SUCCESSION Historical Data

SCCN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.00273
+0.11%
$27.25 million $45,454
Mar 21, 10 AM $0.00272
-0.21%
$27.22 million $45,386
Mar 21, 9 AM $0.00273
+0.21%
$27.28 million $45,480
Mar 21, 8 AM $0.00272
-0.08%
$27.22 million $45,385
Mar 21, 7 AM $0.00272
+0.01%
$27.24 million $45,416
Mar 21, 6 AM $0.00272
+0.06%
$27.23 million $47,230
Mar 21, 5 AM $0.00272
+0.10%
$27.22 million $47,190
Mar 21, 4 AM $0.00272
-0.07%
$27.2 million $47,155
Mar 21, 3 AM $0.00272
-0.08%
$27.21 million $47,192
Mar 21, 2 AM $0.00272
+0.15%
$27.24 million $47,215
Mar 21, 1 AM $0.00272
-0.04%
$27.2 million $45,316
Mar 21, 12 AM $0.00272
+0.26%
$27.2 million $47,182
Mar 20, 11 PM $0.00271
-0.46%
$27.13 million $45,236
Mar 20, 10 PM $0.00272
+0.37%
$27.24 million $45,432
Mar 20, 9 PM $0.00271
+0.68%
$27.15 million $45,253
Mar 20, 8 PM $0.0027
+0.06%
$26.95 million $44,946
Mar 20, 7 PM $0.00269
+0.37%
$26.93 million $44,907
Mar 20, 6 PM $0.00269
-0.38%
$26.86 million $44,728
Mar 20, 5 PM $0.00269
-0.43%
$26.91 million $44,958
Mar 20, 4 PM $0.0027
+0.06%
$26.99 million $46,836
Mar 20, 3 PM $0.0027
+0.23%
$26.97 million $46,764
Mar 20, 2 PM $0.00269
+0.06%
$26.92 million $46,655
Mar 20, 1 PM $0.0027
-0.37%
$26.96 million $46,642
Mar 20, 12 PM $0.00271
-0.01%
$27.05 million $46,911
Mar 20, 11 AM $0.0027
-0.45%
$27.03 million $46,912
Mar 20, 10 AM $0.00272
+0.41%
$27.16 million $47,076
Mar 20, 9 AM $0.0027
-1.17%
$27.03 million $46,895
Mar 20, 8 AM $0.00274
+0.60%
$27.35 million $47,423
Mar 20, 7 AM $0.00272
+0.66%
$27.19 million $47,142
Mar 20, 6 AM $0.0027
-0.12%
$27.02 million $45,030
Mar 20, 5 AM $0.00271
-0.26%
$27.08 million $45,097
Mar 20, 4 AM $0.00271
-0.30%
$27.12 million $45,253
Mar 20, 3 AM $0.00272
+0.29%
$27.2 million $46,254
Mar 20, 2 AM $0.00271
-0.30%
$27.12 million $46,123
Mar 20, 1 AM $0.00273
+0.53%
$27.26 million $47,162
Mar 20, 12 AM $0.00271
+0.32%
$27.1 million $47,011
Mar 19, 11 PM $0.0027
-0.11%
$27.01 million $46,842
Mar 19, 10 PM $0.00271
-0.46%
$27.05 million $46,889
Mar 19, 9 PM $0.00271
+0.05%
$27.14 million $47,121
Mar 19, 8 PM $0.00271
+0.19%
$27.12 million $47,031
Mar 19, 7 PM $0.00271
+0.85%
$27.08 million $46,939
Mar 19, 6 PM $0.00268
-0.40%
$26.78 million $46,551
Mar 19, 5 PM $0.00269
+0.57%
$26.88 million $46,618
Mar 19, 4 PM $0.00267
-0.38%
$26.7 million $44,557
Mar 19, 3 PM $0.00268
-0.23%
$26.8 million $44,676
Mar 19, 2 PM $0.00269
-0.57%
$26.86 million $44,779
Mar 19, 1 PM $0.0027
+0.23%
$27.02 million $45,027
Mar 19, 12 PM $0.0027
-1.41%
$27 million $44,939
Mar 19, 11 AM $0.00274
-0.24%
$27.41 million $45,664
Mar 19, 10 AM $0.00275
-0.53%
$27.5 million $45,806