SUCCESSION Historical Data

SCCN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00456
+0.01%
$ 45.59 million $ 79,018
Nov 10, 5 AM $ 0.00455
-0.43%
$ 45.54 million $ 77,523
Nov 10, 4 AM $ 0.00457
-0.28%
$ 45.74 million $ 79,303
Nov 10, 3 AM $ 0.00459
+0.08%
$ 45.86 million $ 79,525
Nov 10, 2 AM $ 0.00458
-0.21%
$ 45.79 million $ 79,448
Nov 10, 1 AM $ 0.0046
-0.23%
$ 45.96 million $ 79,567
Nov 10, 12 AM $ 0.00461
+1.80%
$ 46.11 million $ 79,877
Nov 9, 11 PM $ 0.00452
-0.33%
$ 45.15 million $ 78,539
Nov 9, 10 PM $ 0.00454
+0.27%
$ 45.31 million $ 78,662
Nov 9, 9 PM $ 0.00453
+0.18%
$ 45.31 million $ 78,432
Nov 9, 8 PM $ 0.00452
+0.04%
$ 45.22 million $ 78,420
Nov 9, 7 PM $ 0.00452
+1.04%
$ 45.22 million $ 78,367
Nov 9, 6 PM $ 0.00447
+0.53%
$ 44.68 million $ 77,596
Nov 9, 5 PM $ 0.00444
-0.44%
$ 44.41 million $ 77,051
Nov 9, 4 PM $ 0.00447
+0.47%
$ 44.66 million $ 77,329
Nov 9, 3 PM $ 0.00446
+0.45%
$ 44.57 million $ 74,103
Nov 9, 2 PM $ 0.00445
+1.75%
$ 44.49 million $ 73,965
Nov 9, 1 PM $ 0.00438
+0.59%
$ 43.76 million $ 72,892
Nov 9, 12 PM $ 0.00435
+0.50%
$ 43.54 million $ 72,537
Nov 9, 11 AM $ 0.00433
+0.83%
$ 43.34 million $ 72,228
Nov 9, 10 AM $ 0.0043
-0.08%
$ 42.97 million $ 71,651
Nov 9, 9 AM $ 0.0043
-0.41%
$ 43.04 million $ 74,559
Nov 9, 8 AM $ 0.00432
-0.16%
$ 43.19 million $ 74,928
Nov 9, 7 AM $ 0.00432
+0.39%
$ 43.19 million $ 74,997
Nov 9, 6 AM $ 0.0043
-0.01%
$ 43.04 million $ 74,623
Nov 9, 5 AM $ 0.0043
+0.87%
$ 43.03 million $ 71,756
Nov 9, 4 AM $ 0.00426
-0.09%
$ 42.63 million $ 71,120
Nov 9, 3 AM $ 0.00427
+0.22%
$ 42.69 million $ 71,141
Nov 9, 2 AM $ 0.00427
-0.64%
$ 42.7 million $ 71,012
Nov 9, 1 AM $ 0.0043
+0.44%
$ 42.97 million $ 71,639
Nov 9, 12 AM $ 0.00428
-0.45%
$ 42.88 million $ 71,321
Nov 8, 11 PM $ 0.0043
-0.21%
$ 43.01 million $ 71,681
Nov 8, 10 PM $ 0.00431
+0.11%
$ 43.11 million $ 71,854
Nov 8, 9 PM $ 0.0043
+0.19%
$ 43.04 million $ 71,787
Nov 8, 8 PM $ 0.0043
+0.32%
$ 42.99 million $ 74,488
Nov 8, 7 PM $ 0.00428
-0.52%
$ 42.81 million $ 74,295
Nov 8, 6 PM $ 0.0043
+0.14%
$ 43.02 million $ 74,616
Nov 8, 5 PM $ 0.00429
+0.87%
$ 42.93 million $ 74,481
Nov 8, 4 PM $ 0.00425
-0.47%
$ 42.49 million $ 73,786
Nov 8, 3 PM $ 0.00428
-0.53%
$ 42.76 million $ 74,016
Nov 8, 2 PM $ 0.0043
+0.08%
$ 43.01 million $ 74,541
Nov 8, 1 PM $ 0.0043
-0.14%
$ 43.01 million $ 74,505
Nov 8, 12 PM $ 0.00431
-0.21%
$ 43.06 million $ 74,682
Nov 8, 11 AM $ 0.00431
-1.00%
$ 43.14 million $ 74,814
Nov 8, 10 AM $ 0.00436
+0.20%
$ 43.57 million $ 75,560
Nov 8, 9 AM $ 0.00435
-0.43%
$ 43.52 million $ 72,499
Nov 8, 8 AM $ 0.00437
+0.29%
$ 43.73 million $ 72,858
Nov 8, 7 AM $ 0.00436
+0.13%
$ 43.61 million $ 72,685
Nov 8, 6 AM $ 0.00436
+0.38%
$ 43.57 million $ 72,600
Nov 8, 5 AM $ 0.00434
-0.68%
$ 43.44 million $ 75,266