SUCCESSION Historical Data

SCCN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.00275
-0.53%
$27.5 million $45,806
Mar 19, 9 AM $0.00276
+1.13%
$27.62 million $47,935
Mar 19, 8 AM $0.00273
-0.24%
$27.34 million $47,351
Mar 19, 7 AM $0.00274
-0.45%
$27.43 million $47,512
Mar 19, 6 AM $0.00276
-0.40%
$27.57 million $47,771
Mar 19, 5 AM $0.00277
-0.16%
$27.69 million $47,984
Mar 19, 4 AM $0.00277
-0.84%
$27.73 million $48,085
Mar 19, 3 AM $0.0028
+0.78%
$27.99 million $46,629
Mar 19, 2 AM $0.00278
+0.03%
$27.79 million $48,150
Mar 19, 1 AM $0.00278
+0.29%
$27.8 million $46,318
Mar 19, 12 AM $0.00277
-0.37%
$27.75 million $46,219
Mar 18, 11 PM $0.00279
+0.45%
$27.85 million $46,424
Mar 18, 10 PM $0.00277
-0.56%
$27.7 million $46,222
Mar 18, 9 PM $0.00278
+0.65%
$27.84 million $46,442
Mar 18, 8 PM $0.00276
+0.09%
$27.64 million $46,116
Mar 18, 7 PM $0.00276
+0.13%
$27.61 million $46,028
Mar 18, 6 PM $0.00276
-0.77%
$27.64 million $45,971
Mar 18, 5 PM $0.00279
+0.98%
$27.85 million $46,436
Mar 18, 4 PM $0.00276
-0.11%
$27.61 million $47,827
Mar 18, 3 PM $0.00276
-0.43%
$27.6 million $47,922
Mar 18, 2 PM $0.00278
-1.54%
$27.81 million $48,061
Mar 18, 1 PM $0.00283
-0.12%
$28.28 million $48,979
Mar 18, 12 PM $0.00283
-1.17%
$28.35 million $49,081
Mar 18, 11 AM $0.00287
-1.83%
$28.69 million $49,734
Mar 18, 10 AM $0.00292
-0.76%
$29.21 million $50,668
Mar 18, 9 AM $0.00294
+0.23%
$29.42 million $49,066
Mar 18, 8 AM $0.00294
+0.24%
$29.37 million $48,942
Mar 18, 7 AM $0.00293
-0.26%
$29.27 million $48,838
Mar 18, 6 AM $0.00294
+0.33%
$29.41 million $48,970
Mar 18, 5 AM $0.00293
-0.36%
$29.37 million $48,862
Mar 18, 4 AM $0.00294
-0.55%
$29.44 million $49,054
Mar 18, 3 AM $0.00296
+0.39%
$29.59 million $49,322
Mar 18, 2 AM $0.00295
+0.34%
$29.49 million $49,139
Mar 18, 1 AM $0.00294
+0.08%
$29.39 million $49,003
Mar 18, 12 AM $0.00293
+0.18%
$29.35 million $48,961
Mar 17, 11 PM $0.00293
-0.44%
$29.31 million $48,842
Mar 17, 10 PM $0.00294
-0.48%
$29.42 million $49,083
Mar 17, 9 PM $0.00296
+0.46%
$29.56 million $49,276
Mar 17, 8 PM $0.00294
+0.26%
$29.41 million $49,056
Mar 17, 7 PM $0.00293
-0.51%
$29.34 million $50,862
Mar 17, 6 PM $0.00295
-0.18%
$29.52 million $51,131
Mar 17, 5 PM $0.00296
+0.48%
$29.56 million $51,281
Mar 17, 4 PM $0.00294
+0.48%
$29.42 million $49,039
Mar 17, 3 PM $0.00293
-1.05%
$29.18 million $48,811
Mar 17, 2 PM $0.00296
+0.58%
$29.6 million $49,360
Mar 17, 1 PM $0.00294
+0.44%
$29.4 million $49,059
Mar 17, 12 PM $0.00293
-0.49%
$29.28 million $48,802
Mar 17, 11 AM $0.00294
+0.69%
$29.46 million $49,050
Mar 17, 10 AM $0.00292
-0.16%
$29.23 million $48,710
Mar 17, 9 AM $0.00293
-0.20%
$29.29 million $48,800