SUCCESSION Historical Data

SCCN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00436
+0.38%
$ 43.57 million $ 72,600
Nov 8, 5 AM $ 0.00434
-0.68%
$ 43.44 million $ 75,266
Nov 8, 4 AM $ 0.00438
+0.23%
$ 43.8 million $ 75,829
Nov 8, 3 AM $ 0.00438
+0.59%
$ 43.78 million $ 75,773
Nov 8, 2 AM $ 0.00435
+0.26%
$ 43.52 million $ 75,461
Nov 8, 1 AM $ 0.00435
+0.39%
$ 43.44 million $ 75,267
Nov 8, 12 AM $ 0.00434
-0.17%
$ 43.35 million $ 75,069
Nov 7, 11 PM $ 0.00434
-0.32%
$ 43.43 million $ 75,295
Nov 7, 10 PM $ 0.00436
-0.50%
$ 43.61 million $ 75,532
Nov 7, 9 PM $ 0.00438
+0.05%
$ 43.81 million $ 75,988
Nov 7, 8 PM $ 0.00438
+0.65%
$ 43.78 million $ 73,002
Nov 7, 7 PM $ 0.00435
+0.35%
$ 43.49 million $ 73,976
Nov 7, 6 PM $ 0.00432
+0.99%
$ 43.2 million $ 75,141
Nov 7, 5 PM $ 0.00426
+2.11%
$ 42.63 million $ 74,163
Nov 7, 4 PM $ 0.00419
+0.54%
$ 41.95 million $ 72,384
Nov 7, 3 PM $ 0.00418
+0.69%
$ 41.82 million $ 72,339
Nov 7, 2 PM $ 0.00414
+1.20%
$ 41.43 million $ 72,019
Nov 7, 1 PM $ 0.00411
+0.86%
$ 41.05 million $ 70,993
Nov 7, 12 PM $ 0.00406
-1.54%
$ 40.59 million $ 70,571
Nov 7, 11 AM $ 0.00412
-0.69%
$ 41.17 million $ 71,477
Nov 7, 10 AM $ 0.00414
-0.66%
$ 41.44 million $ 71,886
Nov 7, 9 AM $ 0.00417
-1.22%
$ 41.68 million $ 72,331
Nov 7, 8 AM $ 0.00422
-0.59%
$ 42.19 million $ 73,164
Nov 7, 7 AM $ 0.00424
+0.19%
$ 42.42 million $ 76,424
Nov 7, 6 AM $ 0.00423
-0.50%
$ 42.35 million $ 73,416
Nov 7, 5 AM $ 0.00425
+0.79%
$ 42.52 million $ 73,786
Nov 7, 4 AM $ 0.00421
-0.42%
$ 42.11 million $ 73,143
Nov 7, 3 AM $ 0.00423
+0.03%
$ 42.29 million $ 73,329
Nov 7, 2 AM $ 0.00422
+0.61%
$ 42.22 million $ 73,309
Nov 7, 1 AM $ 0.00417
-0.95%
$ 41.66 million $ 72,763
Nov 7, 12 AM $ 0.0042
+0.35%
$ 42.03 million $ 72,933
Nov 6, 11 PM $ 0.00418
-0.37%
$ 41.83 million $ 72,614
Nov 6, 10 PM $ 0.00419
-0.48%
$ 41.88 million $ 72,791
Nov 6, 9 PM $ 0.00421
+0.81%
$ 42.08 million $ 72,968
Nov 6, 8 PM $ 0.00417
-0.71%
$ 41.73 million $ 72,370
Nov 6, 7 PM $ 0.00419
-0.44%
$ 41.91 million $ 72,873
Nov 6, 6 PM $ 0.00422
+0.15%
$ 42.17 million $ 70,175
Nov 6, 5 PM $ 0.00421
+1.58%
$ 42.1 million $ 71,610
Nov 6, 4 PM $ 0.00414
-0.70%
$ 41.43 million $ 71,856
Nov 6, 3 PM $ 0.00416
-0.93%
$ 41.65 million $ 72,335
Nov 6, 2 PM $ 0.00422
-1.70%
$ 42.15 million $ 72,889
Nov 6, 1 PM $ 0.00429
+1.28%
$ 42.93 million $ 74,348
Nov 6, 12 PM $ 0.00424
-1.43%
$ 42.36 million $ 73,491
Nov 6, 11 AM $ 0.0043
+0.20%
$ 43 million $ 74,512
Nov 6, 10 AM $ 0.0043
+0.41%
$ 42.97 million $ 74,405
Nov 6, 9 AM $ 0.00428
+0.01%
$ 42.78 million $ 71,350
Nov 6, 8 AM $ 0.00427
-0.11%
$ 42.69 million $ 74,167
Nov 6, 7 AM $ 0.00427
-0.27%
$ 42.71 million $ 71,260
Nov 6, 6 AM $ 0.00428
+0.10%
$ 42.85 million $ 71,395
Nov 6, 5 AM $ 0.00428
-1.86%
$ 42.81 million $ 71,363