SUCCESSION Historical Data

SCCN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00428
-1.86%
$ 42.81 million $ 71,363
Nov 6, 4 AM $ 0.00436
+0.53%
$ 43.64 million $ 72,728
Nov 6, 3 AM $ 0.00434
+0.32%
$ 43.41 million $ 75,265
Nov 6, 2 AM $ 0.00433
+0.52%
$ 43.27 million $ 75,030
Nov 6, 1 AM $ 0.00431
-0.02%
$ 43.07 million $ 74,643
Nov 6, 12 AM $ 0.0043
-0.59%
$ 43.03 million $ 74,683
Nov 5, 11 PM $ 0.00433
+0.05%
$ 43.32 million $ 75,053
Nov 5, 10 PM $ 0.00433
-0.47%
$ 43.34 million $ 75,070
Nov 5, 9 PM $ 0.00435
-0.09%
$ 43.53 million $ 75,500
Nov 5, 8 PM $ 0.00437
-0.04%
$ 43.68 million $ 75,543
Nov 5, 7 PM $ 0.00437
-0.27%
$ 43.67 million $ 75,764
Nov 5, 6 PM $ 0.00439
+1.09%
$ 43.88 million $ 75,919
Nov 5, 5 PM $ 0.00434
-0.10%
$ 43.36 million $ 72,369
Nov 5, 4 PM $ 0.00433
+0.76%
$ 43.27 million $ 72,357
Nov 5, 3 PM $ 0.00429
+1.23%
$ 42.85 million $ 71,589
Nov 5, 2 PM $ 0.00424
-0.19%
$ 42.43 million $ 70,574
Nov 5, 1 PM $ 0.00426
+0.77%
$ 42.57 million $ 70,876
Nov 5, 12 PM $ 0.00422
+0.53%
$ 42.19 million $ 73,243
Nov 5, 11 AM $ 0.0042
+1.31%
$ 41.97 million $ 72,773
Nov 5, 10 AM $ 0.00415
-0.78%
$ 41.49 million $ 71,830
Nov 5, 9 AM $ 0.00418
+0.13%
$ 41.8 million $ 72,506
Nov 5, 8 AM $ 0.00417
-1.11%
$ 41.67 million $ 72,385
Nov 5, 7 AM $ 0.00422
+0.06%
$ 42.16 million $ 73,067
Nov 5, 6 AM $ 0.00421
+0.08%
$ 42.08 million $ 73,062
Nov 5, 5 AM $ 0.00421
+0.01%
$ 42.07 million $ 72,906
Nov 5, 4 AM $ 0.00421
-0.14%
$ 42.09 million $ 72,927
Nov 5, 3 AM $ 0.00422
+0.66%
$ 42.22 million $ 70,271
Nov 5, 2 AM $ 0.00418
+1.80%
$ 41.81 million $ 69,937
Nov 5, 1 AM $ 0.00408
-0.36%
$ 40.83 million $ 68,466
Nov 5, 12 AM $ 0.00409
-1.71%
$ 40.9 million $ 68,321
Nov 4, 11 PM $ 0.00416
+1.85%
$ 41.65 million $ 72,148
Nov 4, 10 PM $ 0.00409
+1.10%
$ 40.87 million $ 70,894
Nov 4, 9 PM $ 0.00397
-2.12%
$ 39.66 million $ 70,090
Nov 4, 8 PM $ 0.00403
-1.44%
$ 40.28 million $ 70,261
Nov 4, 7 PM $ 0.00411
-1.57%
$ 41.13 million $ 70,861
Nov 4, 6 PM $ 0.00416
-2.44%
$ 41.63 million $ 72,459
Nov 4, 5 PM $ 0.00427
-1.73%
$ 42.66 million $ 73,985
Nov 4, 4 PM $ 0.00435
-1.90%
$ 43.52 million $ 75,267
Nov 4, 3 PM $ 0.00444
-1.14%
$ 44.4 million $ 76,912
Nov 4, 2 PM $ 0.00449
+1.20%
$ 44.89 million $ 77,867
Nov 4, 1 PM $ 0.00444
+0.05%
$ 44.4 million $ 76,910
Nov 4, 12 PM $ 0.00444
-0.54%
$ 44.38 million $ 73,989
Nov 4, 11 AM $ 0.00445
+1.11%
$ 44.51 million $ 74,385
Nov 4, 10 AM $ 0.0044
-0.38%
$ 43.98 million $ 73,393
Nov 4, 9 AM $ 0.00441
-0.20%
$ 44.08 million $ 73,596
Nov 4, 8 AM $ 0.00442
+0.01%
$ 44.16 million $ 76,574
Nov 4, 7 AM $ 0.00441
-0.57%
$ 44.1 million $ 76,568
Nov 4, 6 AM $ 0.00444
+0.29%
$ 44.35 million $ 76,906
Nov 4, 5 AM $ 0.00444
-3.10%
$ 44.4 million $ 76,957
Nov 4, 4 AM $ 0.00458
-0.57%
$ 45.81 million $ 79,448