SUCCESSION Historical Data

SCCN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.00293
-0.20%
$29.29 million $48,800
Mar 17, 8 AM $0.00294
+0.08%
$29.44 million $48,922
Mar 17, 7 AM $0.00294
+0.49%
$29.45 million $49,031
Mar 17, 6 AM $0.00292
+0.30%
$29.24 million $48,776
Mar 17, 5 AM $0.00292
-0.23%
$29.16 million $48,606
Mar 17, 4 AM $0.00292
-0.34%
$29.21 million $50,667
Mar 17, 3 AM $0.00292
-1.65%
$29.24 million $50,824
Mar 17, 2 AM $0.00298
-0.12%
$29.81 million $51,542
Mar 17, 1 AM $0.00298
+0.27%
$29.85 million $51,741
Mar 17, 12 AM $0.00297
-0.05%
$29.7 million $51,601
Mar 16, 11 PM $0.00297
-0.29%
$29.76 million $51,520
Mar 16, 10 PM $0.00299
-0.02%
$29.86 million $51,688
Mar 16, 9 PM $0.00299
+0.77%
$29.87 million $51,780
Mar 16, 8 PM $0.00296
+0.47%
$29.6 million $51,396
Mar 16, 7 PM $0.00294
+0.20%
$29.44 million $49,112
Mar 16, 6 PM $0.00294
+0.55%
$29.41 million $48,979
Mar 16, 5 PM $0.00292
+0.73%
$29.24 million $48,769
Mar 16, 4 PM $0.0029
+0.85%
$28.93 million $50,324
Mar 16, 3 PM $0.00288
-0.11%
$28.87 million $49,851
Mar 16, 2 PM $0.00287
-0.75%
$28.68 million $49,980
Mar 16, 1 PM $0.00289
+0.18%
$29 million $50,095
Mar 16, 12 PM $0.00288
+0.35%
$28.8 million $49,944
Mar 16, 11 AM $0.00287
-0.20%
$28.71 million $49,762
Mar 16, 10 AM $0.00287
+0.27%
$28.65 million $49,880
Mar 16, 9 AM $0.00286
+0.73%
$28.56 million $49,547
Mar 16, 8 AM $0.00284
-0.22%
$28.37 million $49,163
Mar 16, 7 AM $0.00284
-0.60%
$28.43 million $49,300
Mar 16, 6 AM $0.00286
-0.69%
$28.61 million $49,583
Mar 16, 5 AM $0.00287
+0.38%
$28.72 million $49,957
Mar 16, 4 AM $0.00286
+1.18%
$28.61 million $47,705
Mar 16, 3 AM $0.00283
+2.60%
$28.29 million $47,134
Mar 16, 2 AM $0.00275
-0.31%
$27.54 million $45,963
Mar 16, 1 AM $0.00276
+0.61%
$27.62 million $46,981
Mar 16, 12 AM $0.00275
-0.21%
$27.47 million $47,595
Mar 15, 11 PM $0.00275
-0.38%
$27.49 million $47,718
Mar 15, 10 PM $0.00276
+2.02%
$27.57 million $47,850
Mar 15, 9 PM $0.0027
+0.35%
$27.01 million $46,854
Mar 15, 8 PM $0.00269
+0.77%
$26.91 million $46,667
Mar 15, 7 PM $0.00267
+0.58%
$26.69 million $46,306
Mar 15, 6 PM $0.00265
-0.62%
$26.53 million $46,001
Mar 15, 5 PM $0.00267
+0.87%
$26.67 million $46,293
Mar 15, 4 PM $0.00264
-0.09%
$26.44 million $44,076
Mar 15, 3 PM $0.00265
-0.06%
$26.48 million $44,125
Mar 15, 2 PM $0.00265
-0.10%
$26.46 million $44,168
Mar 15, 1 PM $0.00265
-0.70%
$26.47 million $44,162
Mar 15, 12 PM $0.00267
-0.50%
$26.66 million $44,445
Mar 15, 11 AM $0.00268
+0.03%
$26.8 million $44,668
Mar 15, 10 AM $0.00268
+0.13%
$26.8 million $45,560
Mar 15, 9 AM $0.00268
+0.27%
$26.76 million $46,412
Mar 15, 8 AM $0.00267
+0.28%
$26.69 million $46,276