SUCCESSION Historical Data

SCCN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00267
+0.28%
$26.69 million $46,276
Mar 15, 7 AM $0.00266
-0.11%
$26.61 million $46,139
Mar 15, 6 AM $0.00266
-0.11%
$26.62 million $46,181
Mar 15, 5 AM $0.00267
+0.30%
$26.66 million $46,208
Mar 15, 4 AM $0.00266
+0.27%
$26.56 million $46,088
Mar 15, 3 AM $0.00265
-0.35%
$26.48 million $45,931
Mar 15, 2 AM $0.00266
+0.67%
$26.58 million $46,078
Mar 15, 1 AM $0.00264
+0.02%
$26.4 million $45,784
Mar 15, 12 AM $0.00264
-0.38%
$26.39 million $44,007
Mar 14, 11 PM $0.00265
+0.60%
$26.5 million $44,169
Mar 14, 10 PM $0.00263
-0.13%
$26.34 million $43,912
Mar 14, 9 PM $0.00264
+0.05%
$26.38 million $43,974
Mar 14, 8 PM $0.00264
+0.39%
$26.36 million $43,958
Mar 14, 7 PM $0.00263
+0.04%
$26.27 million $43,780
Mar 14, 6 PM $0.00263
+0.09%
$26.25 million $43,776
Mar 14, 5 PM $0.00262
-0.16%
$26.22 million $43,726
Mar 14, 4 PM $0.00263
+0.15%
$26.26 million $43,783
Mar 14, 3 PM $0.00262
+0.13%
$26.22 million $43,718
Mar 14, 2 PM $0.00262
-0.28%
$26.2 million $45,402
Mar 14, 1 PM $0.00263
+0.15%
$26.26 million $45,552
Mar 14, 12 PM $0.00262
+0.08%
$26.24 million $45,471
Mar 14, 11 AM $0.00262
+0.42%
$26.23 million $45,451
Mar 14, 10 AM $0.00261
-0.08%
$26.11 million $43,543
Mar 14, 9 AM $0.00261
-0.31%
$26.14 million $43,570
Mar 14, 8 AM $0.00262
-0.16%
$26.22 million $43,707
Mar 14, 7 AM $0.00263
-0.02%
$26.26 million $43,780
Mar 14, 6 AM $0.00263
-0.65%
$26.27 million $43,796
Mar 14, 5 AM $0.00264
+0.01%
$26.43 million $44,080
Mar 14, 4 AM $0.00265
-0.26%
$26.49 million $44,057
Mar 14, 3 AM $0.00266
+0.32%
$26.55 million $44,270
Mar 14, 2 AM $0.00265
+0.01%
$26.46 million $45,888
Mar 14, 1 AM $0.00265
+0.32%
$26.46 million $45,870
Mar 14, 12 AM $0.00264
-0.34%
$26.36 million $45,722
Mar 13, 11 PM $0.00264
+0.12%
$26.43 million $45,856
Mar 13, 10 PM $0.00264
-0.79%
$26.39 million $45,776
Mar 13, 9 PM $0.00266
-0.26%
$26.62 million $46,117
Mar 13, 8 PM $0.00267
+0.46%
$26.7 million $46,273
Mar 13, 7 PM $0.00266
+0.14%
$26.58 million $46,082
Mar 13, 6 PM $0.00266
+0.06%
$26.55 million $46,054
Mar 13, 5 PM $0.00265
-1.75%
$26.52 million $46,012
Mar 13, 4 PM $0.0027
+0.44%
$27.04 million $46,803
Mar 13, 3 PM $0.0027
-0.76%
$26.99 million $46,685
Mar 13, 2 PM $0.00273
-1.29%
$27.29 million $45,341
Mar 13, 1 PM $0.00277
+2.01%
$27.67 million $46,091
Mar 13, 12 PM $0.00271
+0.98%
$27.07 million $45,225
Mar 13, 11 AM $0.00268
-0.31%
$26.81 million $46,481
Mar 13, 10 AM $0.00269
+0.68%
$26.9 million $46,619
Mar 13, 9 AM $0.00267
+0.63%
$26.71 million $46,330
Mar 13, 8 AM $0.00266
+0.13%
$26.57 million $46,023
Mar 13, 7 AM $0.00265
+0.14%
$26.52 million $46,003