SUCCESSION Historical Data

SCCN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00458
-0.57%
$ 45.81 million $ 79,448
Nov 4, 3 AM $ 0.00461
+0.42%
$ 46.06 million $ 79,889
Nov 4, 2 AM $ 0.00459
-0.43%
$ 45.86 million $ 79,535
Nov 4, 1 AM $ 0.0046
+0.61%
$ 46 million $ 79,864
Nov 4, 12 AM $ 0.00458
+0.61%
$ 45.82 million $ 79,276
Nov 3, 11 PM $ 0.00455
+0.25%
$ 45.51 million $ 75,931
Nov 3, 10 PM $ 0.00454
-0.04%
$ 45.45 million $ 75,676
Nov 3, 9 PM $ 0.00455
+0.50%
$ 45.46 million $ 78,827
Nov 3, 8 PM $ 0.00453
-1.40%
$ 45.27 million $ 78,427
Nov 3, 7 PM $ 0.0046
+0.10%
$ 45.98 million $ 79,608
Nov 3, 6 PM $ 0.0046
-0.71%
$ 46.01 million $ 79,647
Nov 3, 5 PM $ 0.00463
+1.17%
$ 46.32 million $ 80,346
Nov 3, 4 PM $ 0.00457
+0.55%
$ 45.67 million $ 79,381
Nov 3, 3 PM $ 0.00454
-3.68%
$ 45.44 million $ 78,757
Nov 3, 2 PM $ 0.00472
+0.23%
$ 47.15 million $ 81,801
Nov 3, 1 PM $ 0.00471
+0.33%
$ 47.06 million $ 81,565
Nov 3, 12 PM $ 0.0047
+0.08%
$ 46.96 million $ 84,449
Nov 3, 11 AM $ 0.0047
+0.89%
$ 46.97 million $ 84,488
Nov 3, 10 AM $ 0.00468
-0.10%
$ 46.77 million $ 83,821
Nov 3, 9 AM $ 0.00468
-0.43%
$ 46.78 million $ 84,299
Nov 3, 8 AM $ 0.00469
-0.18%
$ 46.88 million $ 81,455
Nov 3, 7 AM $ 0.0047
+0.15%
$ 47.01 million $ 81,429
Nov 3, 6 AM $ 0.00467
-0.94%
$ 46.72 million $ 81,386
Nov 3, 5 AM $ 0.00472
-0.38%
$ 47.15 million $ 81,775
Nov 3, 4 AM $ 0.00473
+0.19%
$ 47.33 million $ 82,094
Nov 3, 3 AM $ 0.00472
-1.75%
$ 47.19 million $ 81,902
Nov 3, 2 AM $ 0.00481
-0.95%
$ 48.07 million $ 83,281
Nov 3, 1 AM $ 0.00485
-0.72%
$ 48.54 million $ 84,142
Nov 3, 12 AM $ 0.0049
-0.86%
$ 49.11 million $ 84,773
Nov 2, 11 PM $ 0.00494
+1.47%
$ 49.32 million $ 88,974
Nov 2, 10 PM $ 0.00487
-0.27%
$ 48.7 million $ 87,675
Nov 2, 9 PM $ 0.00489
+0.22%
$ 48.87 million $ 84,662
Nov 2, 8 PM $ 0.00488
+0.07%
$ 48.77 million $ 84,549
Nov 2, 7 PM $ 0.00487
-0.35%
$ 48.67 million $ 84,492
Nov 2, 6 PM $ 0.00488
+0.20%
$ 48.85 million $ 84,692
Nov 2, 5 PM $ 0.00487
-0.30%
$ 48.69 million $ 84,525
Nov 2, 4 PM $ 0.00488
+0.10%
$ 48.8 million $ 84,678
Nov 2, 3 PM $ 0.00488
+0.15%
$ 48.79 million $ 84,523
Nov 2, 2 PM $ 0.00487
-0.33%
$ 48.74 million $ 84,467
Nov 2, 1 PM $ 0.00489
-0.33%
$ 48.87 million $ 84,786
Nov 2, 12 PM $ 0.0049
-0.39%
$ 49.01 million $ 85,003
Nov 2, 11 AM $ 0.00492
+0.83%
$ 49.23 million $ 82,038
Nov 2, 10 AM $ 0.00488
-0.26%
$ 48.83 million $ 83,033
Nov 2, 9 AM $ 0.0049
-0.55%
$ 48.97 million $ 84,882
Nov 2, 8 AM $ 0.00492
-0.36%
$ 49.24 million $ 85,379
Nov 2, 7 AM $ 0.00494
+0.19%
$ 49.43 million $ 85,689
Nov 2, 6 AM $ 0.00493
+0.03%
$ 49.35 million $ 85,538
Nov 2, 5 AM $ 0.00493
-0.16%
$ 49.3 million $ 85,534
Nov 2, 4 AM $ 0.00493
+0.51%
$ 49.31 million $ 85,616
Nov 2, 3 AM $ 0.00491
-0.01%
$ 49.05 million $ 85,053