SUCCESSION Historical Data

SCCN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00394
+0.27%
$ 39.38 million $ 65,651
Jan 8, 11 PM $ 0.00393
-0.31%
$ 39.29 million $ 65,467
Jan 8, 10 PM $ 0.00394
-0.06%
$ 39.4 million $ 65,707
Jan 8, 9 PM $ 0.00394
+0.38%
$ 39.42 million $ 65,725
Jan 8, 8 PM $ 0.00392
-0.21%
$ 39.23 million $ 65,477
Jan 8, 7 PM $ 0.00394
+0.05%
$ 39.41 million $ 65,538
Jan 8, 6 PM $ 0.00395
-0.44%
$ 39.46 million $ 65,668
Jan 8, 5 PM $ 0.00396
+0.53%
$ 39.58 million $ 67,392
Jan 8, 4 PM $ 0.00394
+0.77%
$ 39.39 million $ 65,648
Jan 8, 3 PM $ 0.00391
+0.62%
$ 39.13 million $ 67,771
Jan 8, 2 PM $ 0.00389
-0.53%
$ 38.91 million $ 67,427
Jan 8, 1 PM $ 0.00391
-0.01%
$ 39.12 million $ 67,827
Jan 8, 12 PM $ 0.00392
-0.50%
$ 39.21 million $ 67,835
Jan 8, 11 AM $ 0.00394
-0.35%
$ 39.42 million $ 68,336
Jan 8, 10 AM $ 0.00395
+0.25%
$ 39.46 million $ 68,586
Jan 8, 9 AM $ 0.00394
-0.01%
$ 39.38 million $ 68,242
Jan 8, 8 AM $ 0.00394
-0.27%
$ 39.42 million $ 65,657
Jan 8, 7 AM $ 0.00396
+0.53%
$ 39.55 million $ 65,906
Jan 8, 6 AM $ 0.00394
-0.82%
$ 39.41 million $ 65,590
Jan 8, 5 AM $ 0.00398
-0.26%
$ 39.76 million $ 66,244
Jan 8, 4 AM $ 0.00399
+0.42%
$ 39.85 million $ 67,783
Jan 8, 3 AM $ 0.00397
-0.63%
$ 39.68 million $ 68,808
Jan 8, 2 AM $ 0.00399
-0.68%
$ 39.88 million $ 69,228
Jan 8, 1 AM $ 0.00401
+0.07%
$ 40.15 million $ 69,622
Jan 8, 12 AM $ 0.00401
+0.02%
$ 40.07 million $ 69,563
Jan 7, 11 PM $ 0.004
+0.39%
$ 39.99 million $ 69,454
Jan 7, 10 PM $ 0.00398
-0.03%
$ 39.8 million $ 69,073
Jan 7, 9 PM $ 0.00398
+0.38%
$ 39.83 million $ 69,028
Jan 7, 8 PM $ 0.00397
-0.24%
$ 39.68 million $ 68,793
Jan 7, 7 PM $ 0.00398
+0.03%
$ 39.8 million $ 68,965
Jan 7, 6 PM $ 0.00399
-0.01%
$ 39.87 million $ 68,982
Jan 7, 5 PM $ 0.00398
-0.26%
$ 39.84 million $ 69,136
Jan 7, 4 PM $ 0.00399
-0.15%
$ 39.94 million $ 66,603
Jan 7, 3 PM $ 0.00401
-0.79%
$ 40.08 million $ 66,685
Jan 7, 2 PM $ 0.00403
-0.69%
$ 40.3 million $ 67,354
Jan 7, 1 PM $ 0.00406
-0.11%
$ 40.58 million $ 67,660
Jan 7, 12 PM $ 0.00407
-0.18%
$ 40.65 million $ 67,721
Jan 7, 11 AM $ 0.00407
+0.02%
$ 40.68 million $ 67,896
Jan 7, 10 AM $ 0.00406
+0.41%
$ 40.65 million $ 67,812
Jan 7, 9 AM $ 0.00405
-1.75%
$ 40.46 million $ 67,492
Jan 7, 8 AM $ 0.00411
+0.00%
$ 41.14 million $ 70,029
Jan 7, 7 AM $ 0.00411
+0.11%
$ 41.14 million $ 71,325
Jan 7, 6 AM $ 0.00411
+0.09%
$ 41.11 million $ 71,249
Jan 7, 5 AM $ 0.00411
-0.21%
$ 41.09 million $ 71,220
Jan 7, 4 AM $ 0.00412
-0.22%
$ 41.19 million $ 71,390
Jan 7, 3 AM $ 0.00413
-0.16%
$ 41.3 million $ 68,832
Jan 7, 2 AM $ 0.00413
+0.75%
$ 41.3 million $ 68,958
Jan 7, 1 AM $ 0.0041
-0.89%
$ 40.96 million $ 68,346
Jan 7, 12 AM $ 0.00413
-0.85%
$ 41.32 million $ 68,904
Jan 6, 11 PM $ 0.00417
+0.57%
$ 41.66 million $ 69,477