SUCCESSION Historical Data

SCCN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00491
-0.01%
$ 49.05 million $ 85,053
Nov 2, 2 AM $ 0.0049
+0.20%
$ 49.03 million $ 85,052
Nov 2, 1 AM $ 0.00489
+0.07%
$ 48.92 million $ 84,841
Nov 2, 12 AM $ 0.00489
-0.20%
$ 48.88 million $ 84,750
Nov 1, 11 PM $ 0.0049
-0.03%
$ 48.96 million $ 81,652
Nov 1, 10 PM $ 0.0049
+0.09%
$ 48.98 million $ 81,655
Nov 1, 9 PM $ 0.0049
-0.19%
$ 48.97 million $ 81,582
Nov 1, 8 PM $ 0.00491
+0.06%
$ 49.08 million $ 83,434
Nov 1, 7 PM $ 0.0049
+0.00%
$ 49.04 million $ 85,039
Nov 1, 6 PM $ 0.0049
+0.33%
$ 49.03 million $ 85,031
Nov 1, 5 PM $ 0.00489
-0.72%
$ 48.86 million $ 84,726
Nov 1, 4 PM $ 0.00492
+0.09%
$ 49.25 million $ 85,329
Nov 1, 3 PM $ 0.00492
+0.47%
$ 49.17 million $ 85,312
Nov 1, 2 PM $ 0.00489
+0.01%
$ 48.91 million $ 84,857
Nov 1, 1 PM $ 0.00489
-0.19%
$ 48.89 million $ 84,794
Nov 1, 12 PM $ 0.0049
-0.01%
$ 49 million $ 84,936
Nov 1, 11 AM $ 0.0049
+0.02%
$ 49 million $ 84,959
Nov 1, 10 AM $ 0.0049
+0.07%
$ 49.02 million $ 81,668
Nov 1, 9 AM $ 0.0049
-0.03%
$ 49 million $ 81,661
Nov 1, 8 AM $ 0.0049
+0.41%
$ 49 million $ 81,715
Nov 1, 7 AM $ 0.00488
+0.09%
$ 48.81 million $ 81,362
Nov 1, 6 AM $ 0.00487
-0.06%
$ 48.71 million $ 81,294
Nov 1, 5 AM $ 0.00488
-0.16%
$ 48.8 million $ 81,258
Nov 1, 4 AM $ 0.00489
+0.13%
$ 48.87 million $ 81,482
Nov 1, 3 AM $ 0.00488
+0.18%
$ 48.79 million $ 84,613
Nov 1, 2 AM $ 0.00487
+0.20%
$ 48.69 million $ 84,442
Nov 1, 1 AM $ 0.00486
-0.06%
$ 48.6 million $ 84,256
Nov 1, 12 AM $ 0.00486
-0.08%
$ 48.61 million $ 84,324
Oct 31, 11 PM $ 0.00487
-0.15%
$ 48.67 million $ 84,345
Oct 31, 10 PM $ 0.00488
-0.06%
$ 48.76 million $ 84,514
Oct 31, 9 PM $ 0.00488
-0.03%
$ 48.79 million $ 84,592
Oct 31, 8 PM $ 0.00488
-0.65%
$ 48.84 million $ 81,368
Oct 31, 7 PM $ 0.00492
+1.07%
$ 49.23 million $ 81,955
Oct 31, 6 PM $ 0.00487
+0.63%
$ 48.69 million $ 81,202
Oct 31, 5 PM $ 0.00484
+0.22%
$ 48.41 million $ 80,670
Oct 31, 4 PM $ 0.00485
-0.62%
$ 48.52 million $ 80,535
Oct 31, 3 PM $ 0.00489
+0.04%
$ 48.9 million $ 81,397
Oct 31, 2 PM $ 0.00487
-0.03%
$ 48.74 million $ 81,493
Oct 31, 1 PM $ 0.00487
+0.34%
$ 48.7 million $ 81,286
Oct 31, 12 PM $ 0.00486
-0.82%
$ 48.57 million $ 84,147
Oct 31, 11 AM $ 0.00489
+0.84%
$ 48.89 million $ 84,913
Oct 31, 10 AM $ 0.00486
+0.07%
$ 48.62 million $ 84,069
Oct 31, 9 AM $ 0.00486
-0.27%
$ 48.56 million $ 84,235
Oct 31, 8 AM $ 0.00486
+0.39%
$ 48.62 million $ 84,425
Oct 31, 7 AM $ 0.00484
-0.07%
$ 48.38 million $ 83,970
Oct 31, 6 AM $ 0.00484
-0.59%
$ 48.37 million $ 83,931
Oct 31, 5 AM $ 0.00487
-0.38%
$ 48.65 million $ 84,368
Oct 31, 4 AM $ 0.00488
+0.92%
$ 48.82 million $ 84,676
Oct 31, 3 AM $ 0.00484
+0.10%
$ 48.36 million $ 80,654
Oct 31, 2 AM $ 0.00483
-0.60%
$ 48.32 million $ 80,551