SUCCESSION Historical Data

SCCN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.00266
+0.13%
$26.57 million $46,023
Mar 13, 7 AM $0.00265
+0.14%
$26.52 million $46,003
Mar 13, 6 AM $0.00265
-0.85%
$26.46 million $45,920
Mar 13, 5 AM $0.00267
+0.00%
$26.68 million $46,269
Mar 13, 4 AM $0.00267
-0.31%
$26.69 million $46,263
Mar 13, 3 AM $0.00267
+0.36%
$26.72 million $46,414
Mar 13, 2 AM $0.00266
-0.90%
$26.61 million $44,394
Mar 13, 1 AM $0.00269
+0.39%
$26.88 million $44,767
Mar 13, 12 AM $0.00268
+2.22%
$26.79 million $44,630
Mar 12, 11 PM $0.00262
+0.71%
$26.24 million $43,695
Mar 12, 10 PM $0.0026
-0.33%
$26 million $45,180
Mar 12, 9 PM $0.00261
-0.04%
$26.07 million $45,226
Mar 12, 8 PM $0.00261
-0.45%
$26.07 million $45,211
Mar 12, 7 PM $0.00262
+0.98%
$26.16 million $45,396
Mar 12, 6 PM $0.00259
-0.41%
$25.94 million $44,912
Mar 12, 5 PM $0.00261
-0.32%
$26.07 million $45,160
Mar 12, 4 PM $0.00262
-0.15%
$26.15 million $45,346
Mar 12, 3 PM $0.00262
+1.43%
$26.2 million $45,411
Mar 12, 2 PM $0.00258
-1.03%
$25.82 million $44,789
Mar 12, 1 PM $0.00261
-0.14%
$26.07 million $45,232
Mar 12, 12 PM $0.00261
+0.14%
$26.1 million $45,264
Mar 12, 11 AM $0.00261
-0.32%
$26.09 million $45,182
Mar 12, 10 AM $0.00262
+0.70%
$26.17 million $43,636
Mar 12, 9 AM $0.0026
+0.41%
$25.98 million $43,318
Mar 12, 8 AM $0.00259
+0.38%
$25.88 million $44,859
Mar 12, 7 AM $0.00258
+0.48%
$25.78 million $44,705
Mar 12, 6 AM $0.00257
+0.16%
$25.65 million $44,484
Mar 12, 5 AM $0.00256
+0.10%
$25.6 million $44,402
Mar 12, 4 AM $0.00256
+0.00%
$25.57 million $44,342
Mar 12, 3 AM $0.00256
-0.12%
$25.56 million $44,338
Mar 12, 2 AM $0.00256
-1.06%
$25.59 million $44,375
Mar 12, 1 AM $0.00259
-0.47%
$25.87 million $44,835
Mar 12, 12 AM $0.0026
+0.20%
$25.98 million $45,057
Mar 11, 11 PM $0.00259
-0.50%
$25.93 million $44,958
Mar 11, 10 PM $0.00261
-0.55%
$26.06 million $43,442
Mar 11, 9 PM $0.00262
+0.17%
$26.2 million $43,686
Mar 11, 8 PM $0.00261
-0.34%
$26.14 million $43,598
Mar 11, 7 PM $0.00262
-0.01%
$26.25 million $43,721
Mar 11, 6 PM $0.00262
+0.42%
$26.24 million $43,762
Mar 11, 5 PM $0.00261
+0.06%
$26.14 million $44,430
Mar 11, 4 PM $0.00261
+0.93%
$26.15 million $45,290
Mar 11, 3 PM $0.00259
-0.84%
$25.88 million $44,914
Mar 11, 2 PM $0.00261
+0.95%
$26.14 million $45,251
Mar 11, 1 PM $0.00259
+1.11%
$25.87 million $44,898
Mar 11, 12 PM $0.00256
+0.18%
$25.56 million $44,355
Mar 11, 11 AM $0.00255
-0.44%
$25.53 million $44,239
Mar 11, 10 AM $0.00256
+0.48%
$25.63 million $44,462
Mar 11, 9 AM $0.00255
-0.05%
$25.55 million $42,518
Mar 11, 8 AM $0.00255
+0.36%
$25.53 million $44,318
Mar 11, 7 AM $0.00255
-0.52%
$25.45 million $42,416