SUCCESSION Historical Data

SCCN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.00255
-0.52%
$25.45 million $42,416
Mar 11, 6 AM $0.00256
+0.35%
$25.57 million $42,652
Mar 11, 5 AM $0.00255
-1.05%
$25.5 million $42,476
Mar 11, 4 AM $0.00258
+0.84%
$25.76 million $42,964
Mar 11, 3 AM $0.00255
-0.25%
$25.54 million $44,295
Mar 11, 2 AM $0.00256
-0.56%
$25.59 million $44,395
Mar 11, 1 AM $0.00257
-0.14%
$25.73 million $44,620
Mar 11, 12 AM $0.00257
+0.04%
$25.75 million $44,664
Mar 10, 11 PM $0.00257
+0.40%
$25.72 million $44,625
Mar 10, 10 PM $0.00256
-0.05%
$25.64 million $44,422
Mar 10, 9 PM $0.00256
-0.66%
$25.64 million $44,474
Mar 10, 8 PM $0.00258
+0.28%
$25.81 million $44,757
Mar 10, 7 PM $0.00257
-0.16%
$25.73 million $44,630
Mar 10, 6 PM $0.00258
-1.50%
$25.8 million $44,679
Mar 10, 5 PM $0.00262
-0.28%
$26.23 million $43,669
Mar 10, 4 PM $0.00263
+0.28%
$26.34 million $43,849
Mar 10, 3 PM $0.00262
-0.14%
$26.17 million $43,782
Mar 10, 2 PM $0.00261
+1.32%
$26.06 million $43,696
Mar 10, 1 PM $0.00258
-0.37%
$25.81 million $42,879
Mar 10, 12 PM $0.00259
-0.49%
$25.94 million $44,917
Mar 10, 11 AM $0.00261
+0.08%
$26.1 million $45,188
Mar 10, 10 AM $0.00261
-0.28%
$26.07 million $45,206
Mar 10, 9 AM $0.00262
+0.59%
$26.15 million $45,327
Mar 10, 8 AM $0.0026
+0.43%
$26.02 million $45,077
Mar 10, 7 AM $0.00259
+0.38%
$25.92 million $44,922
Mar 10, 6 AM $0.00258
+0.00%
$25.83 million $44,777
Mar 10, 5 AM $0.00258
-0.04%
$25.83 million $44,785
Mar 10, 4 AM $0.00258
+0.68%
$25.8 million $44,797
Mar 10, 3 AM $0.00256
-0.71%
$25.63 million $42,720
Mar 10, 2 AM $0.00258
+1.14%
$25.83 million $43,025
Mar 10, 1 AM $0.00255
+0.15%
$25.51 million $42,569
Mar 10, 12 AM $0.00255
+1.11%
$25.48 million $42,470
Mar 9, 11 PM $0.00252
-0.48%
$25.18 million $42,010
Mar 9, 10 PM $0.00253
-1.29%
$25.31 million $42,189
Mar 9, 9 PM $0.00256
-0.01%
$25.62 million $42,750
Mar 9, 8 PM $0.00256
-0.63%
$25.56 million $44,415
Mar 9, 7 PM $0.00257
+1.04%
$25.69 million $44,607
Mar 9, 6 PM $0.00255
-0.12%
$25.47 million $44,085
Mar 9, 5 PM $0.00255
-0.53%
$25.49 million $44,211
Mar 9, 4 PM $0.00257
+0.31%
$25.66 million $44,426
Mar 9, 3 PM $0.00256
-0.02%
$25.56 million $44,361
Mar 9, 2 PM $0.00256
+0.39%
$25.63 million $44,330
Mar 9, 1 PM $0.00255
+0.72%
$25.5 million $44,261
Mar 9, 12 PM $0.00253
+0.46%
$25.31 million $42,210
Mar 9, 11 AM $0.00252
-0.11%
$25.19 million $42,002
Mar 9, 10 AM $0.00252
-0.49%
$25.22 million $42,038
Mar 9, 9 AM $0.00254
+0.59%
$25.39 million $42,259
Mar 9, 8 AM $0.00253
+0.75%
$25.25 million $43,757
Mar 9, 7 AM $0.0025
-0.23%
$25.05 million $43,456
Mar 9, 6 AM $0.00251
-1.16%
$25.11 million $43,527