SUCCESSION Historical Data

SCCN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00484
+0.10%
$ 48.36 million $ 80,654
Oct 31, 2 AM $ 0.00483
-0.60%
$ 48.32 million $ 80,551
Oct 31, 1 AM $ 0.00486
+0.36%
$ 48.64 million $ 81,051
Oct 31, 12 AM $ 0.00485
+0.83%
$ 48.49 million $ 80,792
Oct 30, 11 PM $ 0.00481
+0.54%
$ 48.06 million $ 80,184
Oct 30, 10 PM $ 0.00478
+0.19%
$ 47.75 million $ 79,694
Oct 30, 9 PM $ 0.00477
+0.41%
$ 47.66 million $ 82,638
Oct 30, 8 PM $ 0.00474
+1.42%
$ 47.37 million $ 82,300
Oct 30, 7 PM $ 0.0047
-0.25%
$ 46.95 million $ 80,986
Oct 30, 6 PM $ 0.00471
-1.05%
$ 47.11 million $ 81,608
Oct 30, 5 PM $ 0.00476
-0.39%
$ 47.59 million $ 82,553
Oct 30, 4 PM $ 0.00478
+0.19%
$ 47.77 million $ 82,840
Oct 30, 3 PM $ 0.00476
-0.92%
$ 47.64 million $ 82,668
Oct 30, 2 PM $ 0.0048
+0.45%
$ 47.99 million $ 83,358
Oct 30, 1 PM $ 0.0048
-0.61%
$ 47.95 million $ 82,830
Oct 30, 12 PM $ 0.00482
-1.91%
$ 48.15 million $ 83,648
Oct 30, 11 AM $ 0.00491
-0.15%
$ 49.14 million $ 81,844
Oct 30, 10 AM $ 0.00492
-0.17%
$ 49.23 million $ 82,041
Oct 30, 9 AM $ 0.00493
-0.63%
$ 49.33 million $ 85,506
Oct 30, 9 AM $ 0.00493
-0.63%
$ 49.33 million $ 85,506
Oct 30, 8 AM $ 0.00497
-0.19%
$ 49.68 million $ 86,077
Oct 30, 8 AM $ 0.00497
-0.19%
$ 49.68 million $ 86,077
Oct 30, 7 AM $ 0.00497
+0.34%
$ 49.75 million $ 86,292
Oct 30, 7 AM $ 0.00497
+0.34%
$ 49.75 million $ 86,292
Oct 30, 6 AM $ 0.00494
-0.34%
$ 49.38 million $ 85,965
Oct 30, 6 AM $ 0.00494
-0.34%
$ 49.38 million $ 85,965
Oct 30, 5 AM $ 0.00495
+0.72%
$ 49.53 million $ 85,914
Oct 30, 5 AM $ 0.00495
+0.72%
$ 49.53 million $ 85,914
Oct 30, 4 AM $ 0.00492
-1.00%
$ 49.18 million $ 85,257
Oct 30, 4 AM $ 0.00492
-1.00%
$ 49.18 million $ 85,257
Oct 30, 3 AM $ 0.00497
-0.36%
$ 49.68 million $ 86,126
Oct 30, 3 AM $ 0.00497
-0.36%
$ 49.68 million $ 86,126
Oct 30, 2 AM $ 0.00498
+0.24%
$ 49.82 million $ 86,451
Oct 30, 2 AM $ 0.00498
+0.24%
$ 49.82 million $ 86,451
Oct 30, 1 AM $ 0.00497
+0.31%
$ 49.68 million $ 86,175
Oct 30, 1 AM $ 0.00497
+0.31%
$ 49.68 million $ 86,175
Oct 30, 12 AM $ 0.00495
+0.49%
$ 49.52 million $ 85,872
Oct 30, 12 AM $ 0.00495
+0.49%
$ 49.52 million $ 85,872
Oct 29, 11 PM $ 0.00492
-1.33%
$ 49.23 million $ 82,143
Oct 29, 11 PM $ 0.00492
-1.33%
$ 49.23 million $ 82,143
Oct 29, 10 PM $ 0.00499
-0.33%
$ 49.87 million $ 83,182
Oct 29, 10 PM $ 0.00499
-0.33%
$ 49.87 million $ 83,182
Oct 29, 9 PM $ 0.005
+0.18%
$ 50.01 million $ 83,408
Oct 29, 9 PM $ 0.005
+0.18%
$ 50.01 million $ 83,408
Oct 29, 8 PM $ 0.00498
+0.52%
$ 49.83 million $ 83,225
Oct 29, 8 PM $ 0.00498
+0.52%
$ 49.83 million $ 83,225
Oct 29, 7 PM $ 0.00495
-0.50%
$ 49.53 million $ 82,638
Oct 29, 7 PM $ 0.00495
-0.50%
$ 49.53 million $ 82,638
Oct 29, 6 PM $ 0.00494
-2.46%
$ 49.36 million $ 82,981
Oct 29, 6 PM $ 0.00494
-2.46%
$ 49.36 million $ 82,981