SUCCESSION Historical Data

SCCN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00494
-2.46%
$ 49.36 million $ 82,981
Oct 29, 5 PM $ 0.00506
+0.92%
$ 50.59 million $ 84,368
Oct 29, 5 PM $ 0.00506
+0.92%
$ 50.59 million $ 84,368
Oct 29, 4 PM $ 0.00501
+0.46%
$ 50.15 million $ 86,923
Oct 29, 4 PM $ 0.00501
+0.46%
$ 50.15 million $ 86,923
Oct 29, 3 PM $ 0.00499
-0.83%
$ 49.92 million $ 86,548
Oct 29, 3 PM $ 0.00499
-0.83%
$ 49.92 million $ 86,548
Oct 29, 2 PM $ 0.00504
-0.13%
$ 50.4 million $ 87,279
Oct 29, 2 PM $ 0.00504
-0.13%
$ 50.4 million $ 87,279
Oct 29, 1 PM $ 0.00504
-0.61%
$ 50.44 million $ 87,493
Oct 29, 1 PM $ 0.00504
-0.61%
$ 50.44 million $ 87,493
Oct 29, 12 PM $ 0.00507
-0.02%
$ 50.72 million $ 87,986
Oct 29, 12 PM $ 0.00507
-0.02%
$ 50.72 million $ 87,986
Oct 29, 11 AM $ 0.00507
+0.42%
$ 50.7 million $ 87,957
Oct 29, 11 AM $ 0.00507
+0.42%
$ 50.7 million $ 87,957
Oct 29, 10 AM $ 0.00505
-0.07%
$ 50.54 million $ 87,539
Oct 29, 10 AM $ 0.00505
-0.07%
$ 50.54 million $ 87,539
Oct 29, 9 AM $ 0.00506
-0.18%
$ 50.58 million $ 84,316
Oct 29, 9 AM $ 0.00506
-0.18%
$ 50.58 million $ 84,316
Oct 29, 8 AM $ 0.00507
-0.42%
$ 50.68 million $ 84,486
Oct 29, 8 AM $ 0.00507
-0.42%
$ 50.68 million $ 84,486
Oct 29, 7 AM $ 0.00508
-0.27%
$ 50.78 million $ 84,838
Oct 29, 7 AM $ 0.00508
-0.27%
$ 50.78 million $ 84,838
Oct 29, 6 AM $ 0.00509
-0.12%
$ 50.86 million $ 84,890
Oct 29, 6 AM $ 0.00509
-0.12%
$ 50.86 million $ 84,890
Oct 29, 5 AM $ 0.0051
+0.37%
$ 50.95 million $ 84,888
Oct 29, 5 AM $ 0.0051
+0.37%
$ 50.95 million $ 84,888
Oct 29, 4 AM $ 0.00508
+0.44%
$ 50.77 million $ 88,014
Oct 29, 4 AM $ 0.00508
+0.44%
$ 50.77 million $ 88,014
Oct 29, 3 AM $ 0.00506
-0.09%
$ 50.56 million $ 87,636
Oct 29, 3 AM $ 0.00506
-0.09%
$ 50.56 million $ 87,636
Oct 29, 2 AM $ 0.00506
+0.49%
$ 50.59 million $ 87,740
Oct 29, 1 AM $ 0.00504
+0.16%
$ 50.36 million $ 87,286
Oct 29, 12 AM $ 0.00503
-0.09%
$ 50.3 million $ 87,172
Oct 28, 11 PM $ 0.00504
-0.23%
$ 50.4 million $ 87,287
Oct 28, 10 PM $ 0.00505
+0.28%
$ 50.51 million $ 87,581
Oct 28, 9 PM $ 0.00504
+0.07%
$ 50.39 million $ 87,342
Oct 28, 8 PM $ 0.00502
-1.65%
$ 50.25 million $ 87,299
Oct 28, 7 PM $ 0.0051
-1.83%
$ 51.02 million $ 88,578
Oct 28, 6 PM $ 0.0052
-0.64%
$ 52 million $ 90,109
Oct 28, 5 PM $ 0.00523
+0.00%
$ 52.31 million $ 90,750
Oct 28, 4 PM $ 0.00523
+0.84%
$ 52.26 million $ 87,220
Oct 28, 3 PM $ 0.00519
-0.18%
$ 51.86 million $ 88,130
Oct 28, 2 PM $ 0.00519
-1.19%
$ 51.9 million $ 90,080
Oct 28, 1 PM $ 0.00526
+0.88%
$ 52.6 million $ 91,065
Oct 28, 12 PM $ 0.00521
+0.23%
$ 52.1 million $ 90,397
Oct 28, 11 AM $ 0.0052
-0.07%
$ 52.02 million $ 90,126
Oct 28, 10 AM $ 0.00521
-0.13%
$ 52.07 million $ 90,259
Oct 28, 9 AM $ 0.00521
-0.25%
$ 52.06 million $ 90,394
Oct 28, 8 AM $ 0.00523
+0.44%
$ 52.27 million $ 90,484