SUCCESSION Historical Data

SCCN Page 87
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0025
+0.16%
$25.02 million $43,341
Mar 7, 4 AM $0.0025
-0.22%
$24.98 million $43,301
Mar 7, 3 AM $0.0025
-0.10%
$25.03 million $43,407
Mar 7, 2 AM $0.0025
-0.05%
$25.03 million $43,449
Mar 7, 1 AM $0.00251
-0.02%
$25.05 million $41,753
Mar 7, 12 AM $0.00251
+0.16%
$25.06 million $41,776
Mar 6, 11 PM $0.0025
-0.37%
$25.04 million $41,702
Mar 6, 10 PM $0.00251
+0.24%
$25.12 million $42,735
Mar 6, 9 PM $0.0025
-0.02%
$25.02 million $43,446
Mar 6, 8 PM $0.0025
-0.35%
$25.02 million $43,391
Mar 6, 7 PM $0.00251
+0.37%
$25.06 million $43,483
Mar 6, 6 PM $0.0025
+0.39%
$24.97 million $43,288
Mar 6, 5 PM $0.00248
-0.38%
$24.83 million $43,119
Mar 6, 4 PM $0.0025
-0.06%
$24.97 million $43,215
Mar 6, 3 PM $0.00249
-0.17%
$24.92 million $43,315
Mar 6, 2 PM $0.0025
-2.20%
$25.03 million $43,271
Mar 6, 1 PM $0.00258
-0.31%
$25.83 million $44,375
Mar 6, 12 PM $0.00259
-0.18%
$25.88 million $44,927
Mar 6, 11 AM $0.0026
-0.53%
$25.96 million $43,224
Mar 6, 10 AM $0.00261
+0.37%
$26.12 million $45,243
Mar 6, 9 AM $0.0026
-0.91%
$26 million $43,383
Mar 6, 8 AM $0.00263
-0.19%
$26.28 million $45,489
Mar 6, 7 AM $0.00263
+0.40%
$26.33 million $45,649
Mar 6, 6 AM $0.00262
+0.31%
$26.22 million $45,472
Mar 6, 5 AM $0.00261
-0.28%
$26.09 million $45,323
Mar 6, 4 AM $0.00262
-0.62%
$26.16 million $45,358
Mar 6, 3 AM $0.00263
-0.07%
$26.32 million $45,637
Mar 6, 2 AM $0.00263
-0.17%
$26.35 million $45,650
Mar 6, 1 AM $0.00264
+0.60%
$26.39 million $45,758
Mar 6, 12 AM $0.00262
+0.04%
$26.21 million $45,436
Mar 5, 11 PM $0.00262
-0.39%
$26.22 million $45,417
Mar 5, 10 PM $0.00263
+0.18%
$26.34 million $43,877
Mar 5, 9 PM $0.00263
-0.64%
$26.28 million $43,806
Mar 5, 8 PM $0.00265
+0.85%
$26.45 million $44,097
Mar 5, 7 PM $0.00263
+0.22%
$26.29 million $43,726
Mar 5, 6 PM $0.00262
+0.74%
$26.23 million $43,725
Mar 5, 5 PM $0.0026
-0.95%
$26.03 million $45,139
Mar 5, 4 PM $0.00263
-0.25%
$26.29 million $45,574
Mar 5, 3 PM $0.00264
-1.54%
$26.36 million $45,658
Mar 5, 2 PM $0.00267
-0.22%
$26.71 million $46,419
Mar 5, 1 PM $0.00268
-0.71%
$26.85 million $46,409
Mar 5, 12 PM $0.0027
+0.05%
$27.04 million $46,885
Mar 5, 11 AM $0.0027
-0.90%
$27.02 million $46,850
Mar 5, 10 AM $0.00273
+1.48%
$27.26 million $47,275
Mar 5, 9 AM $0.00269
+0.43%
$26.86 million $46,579
Mar 5, 8 AM $0.00267
+0.54%
$26.71 million $44,593
Mar 5, 7 AM $0.00266
-1.12%
$26.6 million $44,296
Mar 5, 6 AM $0.00269
+0.40%
$26.9 million $46,645
Mar 5, 5 AM $0.00268
-0.82%
$26.77 million $46,409
Mar 5, 4 AM $0.00269
+0.59%
$26.94 million $46,795