SUCCESSION Historical Data

SCCN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.00523
+0.44%
$ 52.27 million $ 90,484
Oct 28, 7 AM $ 0.00521
+0.25%
$ 52.09 million $ 90,238
Oct 28, 6 AM $ 0.00519
+0.72%
$ 51.88 million $ 90,087
Oct 28, 5 AM $ 0.00515
-0.73%
$ 51.52 million $ 89,309
Oct 28, 4 AM $ 0.00519
+0.35%
$ 51.88 million $ 86,521
Oct 28, 3 AM $ 0.00517
-0.17%
$ 51.68 million $ 86,197
Oct 28, 2 AM $ 0.00518
-0.92%
$ 51.82 million $ 89,748
Oct 28, 1 AM $ 0.00523
+0.57%
$ 52.32 million $ 90,687
Oct 28, 12 AM $ 0.0052
-0.24%
$ 51.99 million $ 90,200
Oct 27, 11 PM $ 0.00521
-0.05%
$ 52.12 million $ 90,357
Oct 27, 10 PM $ 0.00522
+0.03%
$ 52.22 million $ 90,419
Oct 27, 9 PM $ 0.00522
-0.13%
$ 52.21 million $ 90,509
Oct 27, 8 PM $ 0.00523
-1.45%
$ 52.34 million $ 90,640
Oct 27, 7 PM $ 0.00531
-0.32%
$ 53.15 million $ 92,084
Oct 27, 6 PM $ 0.00534
+0.00%
$ 53.37 million $ 92,448
Oct 27, 5 PM $ 0.00533
+0.13%
$ 53.34 million $ 92,529
Oct 27, 4 PM $ 0.00532
+0.90%
$ 53.17 million $ 92,374
Oct 27, 3 PM $ 0.00527
+0.59%
$ 52.69 million $ 91,366
Oct 27, 2 PM $ 0.00525
-0.69%
$ 52.46 million $ 87,330
Oct 27, 1 PM $ 0.00526
+0.31%
$ 52.56 million $ 88,065
Oct 27, 12 PM $ 0.00524
-0.21%
$ 52.44 million $ 87,346
Oct 27, 11 AM $ 0.00526
-0.17%
$ 52.59 million $ 87,612
Oct 27, 10 AM $ 0.00527
+0.16%
$ 52.67 million $ 87,823
Oct 27, 9 AM $ 0.00526
-0.01%
$ 52.61 million $ 89,431
Oct 27, 8 AM $ 0.00527
-0.77%
$ 52.68 million $ 87,726
Oct 27, 7 AM $ 0.00532
-0.65%
$ 53.17 million $ 92,057
Oct 27, 6 AM $ 0.00535
-0.03%
$ 53.5 million $ 92,787
Oct 27, 5 AM $ 0.00535
+0.34%
$ 53.48 million $ 92,794
Oct 27, 4 AM $ 0.00533
+0.19%
$ 53.26 million $ 92,405
Oct 27, 3 AM $ 0.00532
+0.06%
$ 53.16 million $ 92,162
Oct 27, 2 AM $ 0.00532
+0.33%
$ 53.15 million $ 88,579
Oct 27, 1 AM $ 0.0053
+0.42%
$ 52.97 million $ 88,322
Oct 27, 12 AM $ 0.00527
+0.19%
$ 52.72 million $ 87,934
Oct 26, 11 PM $ 0.00527
+0.04%
$ 52.68 million $ 87,722
Oct 26, 10 PM $ 0.00527
+2.02%
$ 52.65 million $ 87,793
Oct 26, 9 PM $ 0.00516
+0.40%
$ 51.64 million $ 86,039
Oct 26, 8 PM $ 0.00514
+0.01%
$ 51.42 million $ 85,753
Oct 26, 7 PM $ 0.00514
-0.20%
$ 51.41 million $ 85,719
Oct 26, 6 PM $ 0.00515
+0.30%
$ 51.51 million $ 85,889
Oct 26, 5 PM $ 0.00514
+0.19%
$ 51.4 million $ 85,611
Oct 26, 4 PM $ 0.00514
-0.26%
$ 51.35 million $ 85,533
Oct 26, 3 PM $ 0.00515
+0.09%
$ 51.47 million $ 85,833
Oct 26, 2 PM $ 0.00515
-0.32%
$ 51.48 million $ 89,154
Oct 26, 1 PM $ 0.00517
+0.50%
$ 51.72 million $ 89,542
Oct 26, 12 PM $ 0.00514
+0.71%
$ 51.44 million $ 89,232
Oct 26, 11 AM $ 0.0051
+1.24%
$ 51.01 million $ 88,571
Oct 26, 10 AM $ 0.00504
+0.00%
$ 50.38 million $ 87,369
Oct 26, 9 AM $ 0.00504
+0.63%
$ 50.4 million $ 87,350
Oct 26, 8 AM $ 0.005
+0.16%
$ 50.05 million $ 83,493
Oct 26, 7 AM $ 0.005
+0.22%
$ 49.98 million $ 83,305