SUCCESSION Historical Data

SCCN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00395
-0.47%
$ 39.47 million $ 65,834
Jan 2, 10 PM $ 0.00397
+0.24%
$ 39.66 million $ 66,117
Jan 2, 9 PM $ 0.00395
+0.32%
$ 39.48 million $ 65,954
Jan 2, 8 PM $ 0.00394
-0.19%
$ 39.4 million $ 65,608
Jan 2, 7 PM $ 0.00395
+0.55%
$ 39.48 million $ 68,447
Jan 2, 6 PM $ 0.00393
-0.55%
$ 39.25 million $ 68,074
Jan 2, 5 PM $ 0.00394
-0.28%
$ 39.38 million $ 68,436
Jan 2, 4 PM $ 0.00395
+1.21%
$ 39.49 million $ 68,477
Jan 2, 3 PM $ 0.0039
+0.11%
$ 39.03 million $ 67,656
Jan 2, 2 PM $ 0.00391
+1.36%
$ 39.09 million $ 67,604
Jan 2, 1 PM $ 0.00386
+0.13%
$ 38.61 million $ 66,877
Jan 2, 12 PM $ 0.00386
+0.16%
$ 38.58 million $ 66,862
Jan 2, 11 AM $ 0.00385
-0.47%
$ 38.49 million $ 66,787
Jan 2, 10 AM $ 0.00387
+0.41%
$ 38.67 million $ 67,049
Jan 2, 9 AM $ 0.00385
+0.55%
$ 38.51 million $ 66,780
Jan 2, 8 AM $ 0.00383
+0.39%
$ 38.29 million $ 63,846
Jan 2, 7 AM $ 0.00381
-0.41%
$ 38.14 million $ 63,581
Jan 2, 6 AM $ 0.00383
+0.46%
$ 38.31 million $ 66,399
Jan 2, 5 AM $ 0.00381
+0.09%
$ 38.12 million $ 66,118
Jan 2, 4 AM $ 0.00381
-0.43%
$ 38.11 million $ 66,037
Jan 2, 3 AM $ 0.00383
+0.96%
$ 38.29 million $ 66,354
Jan 2, 2 AM $ 0.00379
-0.04%
$ 37.94 million $ 65,758
Jan 2, 1 AM $ 0.0038
-0.02%
$ 37.96 million $ 65,812
Jan 2, 12 AM $ 0.0038
-0.03%
$ 37.96 million $ 65,831
Jan 1, 11 PM $ 0.0038
+0.23%
$ 37.98 million $ 65,843
Jan 1, 10 PM $ 0.00378
+0.10%
$ 37.83 million $ 65,695
Jan 1, 9 PM $ 0.00378
+0.03%
$ 37.79 million $ 65,528
Jan 1, 8 PM $ 0.00378
-0.22%
$ 37.78 million $ 65,504
Jan 1, 7 PM $ 0.00379
+0.22%
$ 37.87 million $ 63,115
Jan 1, 6 PM $ 0.00378
-0.01%
$ 37.81 million $ 63,003
Jan 1, 5 PM $ 0.00378
+0.40%
$ 37.83 million $ 63,043
Jan 1, 4 PM $ 0.00377
-0.25%
$ 37.69 million $ 65,338
Jan 1, 3 PM $ 0.00378
+0.17%
$ 37.79 million $ 65,517
Jan 1, 2 PM $ 0.00377
+0.07%
$ 37.73 million $ 65,411
Jan 1, 1 PM $ 0.00377
-0.08%
$ 37.72 million $ 65,379
Jan 1, 12 PM $ 0.00377
-0.11%
$ 37.73 million $ 65,444
Jan 1, 11 AM $ 0.00378
+0.10%
$ 37.76 million $ 65,488
Jan 1, 10 AM $ 0.00377
-0.01%
$ 37.71 million $ 65,398
Jan 1, 9 AM $ 0.00377
+0.14%
$ 37.73 million $ 65,392
Jan 1, 8 AM $ 0.00377
+0.09%
$ 37.67 million $ 65,321
Jan 1, 7 AM $ 0.00376
+0.08%
$ 37.65 million $ 65,263
Jan 1, 6 AM $ 0.00376
-0.16%
$ 37.62 million $ 62,712
Jan 1, 5 AM $ 0.00377
+0.25%
$ 37.7 million $ 62,823
Jan 1, 4 AM $ 0.00376
-0.21%
$ 37.6 million $ 62,691
Jan 1, 3 AM $ 0.00377
-0.02%
$ 37.68 million $ 62,814
Jan 1, 2 AM $ 0.00377
-0.15%
$ 37.69 million $ 62,838
Jan 1, 1 AM $ 0.00377
+0.16%
$ 37.73 million $ 65,445
Jan 1, 12 AM $ 0.00377
+0.31%
$ 37.68 million $ 65,313
Dec 31, 11 PM $ 0.00376
-0.12%
$ 37.57 million $ 65,136
Dec 31, 10 PM $ 0.00376
-0.16%
$ 37.63 million $ 65,226