SUCCESSION Historical Data

SCCN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.005
+0.22%
$ 49.98 million $ 83,305
Oct 26, 6 AM $ 0.00499
-0.02%
$ 49.87 million $ 84,808
Oct 26, 5 AM $ 0.00499
+0.17%
$ 49.89 million $ 86,484
Oct 26, 4 AM $ 0.00498
+0.19%
$ 49.79 million $ 86,354
Oct 26, 3 AM $ 0.00497
+0.00%
$ 49.68 million $ 86,167
Oct 26, 2 AM $ 0.00497
-0.42%
$ 49.68 million $ 86,144
Oct 26, 1 AM $ 0.00499
-0.11%
$ 49.92 million $ 86,501
Oct 26, 12 AM $ 0.005
+0.03%
$ 49.98 million $ 86,645
Oct 25, 11 PM $ 0.005
-0.26%
$ 49.98 million $ 86,628
Oct 25, 10 PM $ 0.00501
+0.32%
$ 50.06 million $ 86,878
Oct 25, 9 PM $ 0.00499
-0.22%
$ 49.86 million $ 86,527
Oct 25, 8 PM $ 0.005
-0.05%
$ 50 million $ 86,647
Oct 25, 7 PM $ 0.005
+0.03%
$ 50.03 million $ 86,734
Oct 25, 6 PM $ 0.00501
+0.63%
$ 50.05 million $ 86,720
Oct 25, 5 PM $ 0.00497
+0.01%
$ 49.73 million $ 86,236
Oct 25, 4 PM $ 0.00497
+0.07%
$ 49.73 million $ 87,876
Oct 25, 3 PM $ 0.00497
-0.11%
$ 49.72 million $ 89,467
Oct 25, 2 PM $ 0.00497
-0.18%
$ 49.75 million $ 86,302
Oct 25, 1 PM $ 0.00498
-0.22%
$ 49.79 million $ 86,404
Oct 25, 12 PM $ 0.005
+0.24%
$ 49.96 million $ 86,517
Oct 25, 11 AM $ 0.00498
-0.01%
$ 49.85 million $ 86,414
Oct 25, 10 AM $ 0.00499
+0.03%
$ 49.86 million $ 86,435
Oct 25, 9 AM $ 0.00499
-0.14%
$ 49.86 million $ 86,417
Oct 25, 8 AM $ 0.00498
+0.34%
$ 49.83 million $ 86,572
Oct 25, 7 AM $ 0.00497
-0.04%
$ 49.66 million $ 86,112
Oct 25, 6 AM $ 0.00497
+0.08%
$ 49.7 million $ 82,818
Oct 25, 5 AM $ 0.00497
+0.12%
$ 49.68 million $ 82,792
Oct 25, 4 AM $ 0.00496
-0.01%
$ 49.61 million $ 82,715
Oct 25, 3 AM $ 0.00496
-0.28%
$ 49.61 million $ 82,708
Oct 25, 2 AM $ 0.00497
+0.05%
$ 49.72 million $ 82,938
Oct 25, 1 AM $ 0.00497
+0.27%
$ 49.66 million $ 86,166
Oct 25, 12 AM $ 0.00496
-0.13%
$ 49.65 million $ 85,873
Oct 24, 11 PM $ 0.00497
-0.03%
$ 49.7 million $ 86,198
Oct 24, 10 PM $ 0.00497
-0.19%
$ 49.73 million $ 86,208
Oct 24, 9 PM $ 0.00498
+0.13%
$ 49.84 million $ 86,394
Oct 24, 8 PM $ 0.00498
+0.22%
$ 49.79 million $ 86,299
Oct 24, 7 PM $ 0.00497
+0.48%
$ 49.67 million $ 86,146
Oct 24, 6 PM $ 0.00494
+0.47%
$ 49.42 million $ 85,700
Oct 24, 5 PM $ 0.00492
+0.27%
$ 49.2 million $ 85,286
Oct 24, 4 PM $ 0.0049
-0.37%
$ 48.99 million $ 81,800
Oct 24, 3 PM $ 0.00492
-0.15%
$ 49.23 million $ 81,982
Oct 24, 2 PM $ 0.00494
-0.80%
$ 49.38 million $ 82,191
Oct 24, 1 PM $ 0.00496
-1.00%
$ 49.64 million $ 82,979
Oct 24, 12 PM $ 0.00502
+0.69%
$ 50.2 million $ 83,601
Oct 24, 11 AM $ 0.00498
-0.39%
$ 49.83 million $ 83,123
Oct 24, 10 AM $ 0.005
-0.03%
$ 50.01 million $ 85,072
Oct 24, 9 AM $ 0.00501
+0.26%
$ 50.09 million $ 85,078
Oct 24, 8 AM $ 0.005
+0.34%
$ 50.02 million $ 84,954
Oct 24, 7 AM $ 0.00498
-1.03%
$ 49.8 million $ 86,427
Oct 24, 6 AM $ 0.00503
+0.05%
$ 50.31 million $ 87,242