SUCCESSION Historical Data

SCCN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00498
-1.03%
$ 49.8 million $ 86,427
Oct 24, 6 AM $ 0.00503
+0.05%
$ 50.31 million $ 87,242
Oct 24, 5 AM $ 0.00503
+0.21%
$ 50.34 million $ 87,191
Oct 24, 4 AM $ 0.00501
+1.97%
$ 50.12 million $ 87,100
Oct 24, 3 AM $ 0.00491
-0.29%
$ 49.05 million $ 85,227
Oct 24, 2 AM $ 0.00491
+0.15%
$ 49.13 million $ 85,298
Oct 24, 1 AM $ 0.0049
+0.15%
$ 49.03 million $ 81,790
Oct 24, 12 AM $ 0.0049
+0.46%
$ 48.96 million $ 81,609
Oct 23, 11 PM $ 0.00487
+0.11%
$ 48.73 million $ 81,248
Oct 23, 10 PM $ 0.00486
+0.49%
$ 48.63 million $ 81,158
Oct 23, 9 PM $ 0.00484
-0.56%
$ 48.39 million $ 83,918
Oct 23, 8 PM $ 0.00486
-0.32%
$ 48.62 million $ 84,363
Oct 23, 7 PM $ 0.00488
-0.20%
$ 48.85 million $ 84,559
Oct 23, 6 PM $ 0.00489
-1.36%
$ 48.89 million $ 84,866
Oct 23, 5 PM $ 0.00496
+0.20%
$ 49.62 million $ 85,935
Oct 23, 4 PM $ 0.00492
+0.19%
$ 49.16 million $ 85,864
Oct 23, 3 PM $ 0.0049
+0.85%
$ 48.97 million $ 85,075
Oct 23, 2 PM $ 0.00486
-0.31%
$ 48.57 million $ 84,183
Oct 23, 1 PM $ 0.00487
+0.08%
$ 48.69 million $ 84,478
Oct 23, 12 PM $ 0.00487
-0.39%
$ 48.68 million $ 84,357
Oct 23, 11 AM $ 0.00489
-0.33%
$ 48.88 million $ 84,736
Oct 23, 10 AM $ 0.00491
-0.07%
$ 49.09 million $ 81,765
Oct 23, 9 AM $ 0.00491
-0.11%
$ 49.11 million $ 81,898
Oct 23, 8 AM $ 0.00492
+0.34%
$ 49.24 million $ 81,967
Oct 23, 7 AM $ 0.00491
-0.05%
$ 49.09 million $ 81,806
Oct 23, 6 AM $ 0.00491
+0.97%
$ 49.09 million $ 81,888
Oct 23, 5 AM $ 0.00485
+0.04%
$ 48.54 million $ 84,289
Oct 23, 4 AM $ 0.00485
+0.34%
$ 48.55 million $ 84,126
Oct 23, 3 AM $ 0.00484
+0.08%
$ 48.36 million $ 83,882
Oct 23, 2 AM $ 0.00483
+0.02%
$ 48.33 million $ 83,770
Oct 23, 1 AM $ 0.00483
+0.10%
$ 48.33 million $ 83,779
Oct 23, 12 AM $ 0.00482
+0.21%
$ 48.17 million $ 83,710
Oct 22, 11 PM $ 0.00481
+1.42%
$ 48.06 million $ 83,340
Oct 22, 10 PM $ 0.00474
-0.10%
$ 47.36 million $ 82,157
Oct 22, 9 PM $ 0.00473
-1.05%
$ 47.35 million $ 79,035
Oct 22, 8 PM $ 0.0048
-0.25%
$ 47.97 million $ 79,767
Oct 22, 7 PM $ 0.00481
+0.08%
$ 48.1 million $ 80,180
Oct 22, 6 PM $ 0.0048
-0.12%
$ 48.01 million $ 80,123
Oct 22, 5 PM $ 0.00482
-0.78%
$ 48.24 million $ 80,133
Oct 22, 4 PM $ 0.00486
+0.03%
$ 48.59 million $ 81,055
Oct 22, 3 PM $ 0.00485
+0.70%
$ 48.52 million $ 82,602
Oct 22, 2 PM $ 0.00481
-1.21%
$ 48.1 million $ 83,547
Oct 22, 1 PM $ 0.00486
-0.09%
$ 48.59 million $ 84,428
Oct 22, 12 PM $ 0.00486
+0.52%
$ 48.6 million $ 84,330
Oct 22, 11 AM $ 0.00483
-0.22%
$ 48.33 million $ 83,825
Oct 22, 10 AM $ 0.00484
-0.27%
$ 48.4 million $ 83,987
Oct 22, 9 AM $ 0.00485
-0.56%
$ 48.46 million $ 84,138
Oct 22, 8 AM $ 0.00488
-0.09%
$ 48.78 million $ 84,488
Oct 22, 7 AM $ 0.00488
-0.04%
$ 48.8 million $ 84,644
Oct 22, 6 AM $ 0.00488
+0.09%
$ 48.85 million $ 84,635