SUCCESSION Historical Data

SCCN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00245
+1.71%
$ 24.52 million $ 42,507
Mar 14, 2025 $ 0.00244
+3.56%
$ 24.38 million $ 40,650
Mar 13, 2025 $ 0.00236
-2.29%
$ 23.56 million $ 40,845
Mar 12, 2025 $ 0.00241
-0.65%
$ 24.13 million $ 37,015
Mar 11, 2025 $ 0.00243
+2.82%
$ 24.28 million $ 42,095
Mar 10, 2025 $ 0.00237
-7.12%
$ 23.71 million $ 41,109
Mar 9, 2025 $ 0.00255
-8.50%
$ 25.49 million $ 44,188
Mar 8, 2025 $ 0.00278
+2.94%
$ 27.84 million $ 48,266
Mar 7, 2025 $ 0.00271
-2.82%
$ 27.06 million $ 45,108
Mar 6, 2025 $ 0.00278
-1.78%
$ 27.85 million $ 33,427
Mar 5, 2025 $ 0.00284
+3.35%
$ 28.35 million $ 49,160
Mar 4, 2025 $ 0.00275
+1.32%
$ 27.47 million $ 47,621
Mar 3, 2025 $ 0.00272
-14.52%
$ 27.16 million $ 45,287
Mar 2, 2025 $ 0.00318
+13.50%
$ 31.78 million $ 55,108
Mar 1, 2025 $ 0.0028
-0.89%
$ 28.01 million $ 46,698
Feb 28, 2025 $ 0.00283
-3.04%
$ 28.26 million $ 50,880
Feb 27, 2025 $ 0.00291
-1.28%
$ 29.14 million $ 48,583
Feb 26, 2025 $ 0.00294
-6.66%
$ 29.44 million $ 51,038
Feb 25, 2025 $ 0.00316
-0.93%
$ 31.55 million $ 54,710
Feb 24, 2025 $ 0.00318
-11.01%
$ 31.77 million $ 55,086
Feb 23, 2025 $ 0.00357
+2.30%
$ 35.73 million $ 59,572
Feb 22, 2025 $ 0.00349
+3.98%
$ 34.94 million $ 60,583
Feb 21, 2025 $ 0.00336
-2.98%
$ 33.62 million $ 58,290
Feb 20, 2025 $ 0.00346
+0.89%
$ 34.65 million $ 60,069
Feb 19, 2025 $ 0.00343
+1.69%
$ 34.33 million $ 58,370
Feb 18, 2025 $ 0.00337
-2.75%
$ 33.75 million $ 56,259
Feb 17, 2025 $ 0.00347
+3.07%
$ 34.68 million $ 60,127
Feb 16, 2025 $ 0.00336
-1.21%
$ 33.63 million $ 56,061
Feb 15, 2025 $ 0.0034
-1.21%
$ 34.04 million $ 59,015
Feb 14, 2025 $ 0.00344
+1.85%
$ 34.44 million $ 59,721
Feb 13, 2025 $ 0.00338
-2.23%
$ 33.82 million $ 58,642
Feb 12, 2025 $ 0.00345
+5.07%
$ 34.54 million $ 57,591
Feb 11, 2025 $ 0.00329
-2.19%
$ 32.91 million $ 57,059
Feb 10, 2025 $ 0.00336
+1.13%
$ 33.62 million $ 58,295
Feb 9, 2025 $ 0.00333
-0.07%
$ 33.26 million $ 55,448
Feb 8, 2025 $ 0.00333
+0.47%
$ 33.3 million $ 57,734
Feb 7, 2025 $ 0.00332
-2.53%
$ 33.16 million $ 57,492
Feb 6, 2025 $ 0.0034
-3.64%
$ 33.96 million $ 58,874
Feb 5, 2025 $ 0.00352
+1.91%
$ 35.25 million $ 58,765
Feb 4, 2025 $ 0.00346
-4.86%
$ 34.61 million $ 60,008
Feb 3, 2025 $ 0.00364
+0.41%
$ 36.39 million $ 63,099
Feb 2, 2025 $ 0.00362
-8.24%
$ 36.17 million $ 60,300
Feb 1, 2025 $ 0.00394
-5.43%
$ 39.41 million $ 68,335
Jan 31, 2025 $ 0.00417
+1.53%
$ 41.7 million $ 69,512
Jan 30, 2025 $ 0.00411
+4.29%
$ 41.06 million $ 71,184
Jan 29, 2025 $ 0.00394
+1.11%
$ 39.36 million $ 65,612
Jan 28, 2025 $ 0.00389
-3.20%
$ 38.91 million $ 67,465
Jan 27, 2025 $ 0.00401
-1.64%
$ 40.1 million $ 66,854
Jan 26, 2025 $ 0.00409
-2.48%
$ 40.89 million $ 70,900
Jan 25, 2025 $ 0.00419
+0.27%
$ 41.94 million $ 69,924