SUCCESSION Historical Data

SCCN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00473
+0.40%
$47.27 million $78,812
Jul 25, 2025 $0.00471
+0.59%
$47.12 million $81,682
Jul 24, 2025 $0.00468
+2.14%
$46.83 million $78,149
Jul 23, 2025 $0.00459
-3.04%
$45.88 million $79,514
Jul 22, 2025 $0.00474
-0.38%
$47.39 million $80,492
Jul 21, 2025 $0.00476
+0.23%
$47.58 million $82,495
Jul 20, 2025 $0.00475
+4.66%
$47.52 million $82,497
Jul 19, 2025 $0.00454
+1.31%
$45.42 million $78,788
Jul 18, 2025 $0.00449
+2.06%
$44.85 million $77,761
Jul 17, 2025 $0.0044
+3.13%
$43.98 million $73,286
Jul 16, 2025 $0.00426
+7.33%
$42.55 million $73,813
Jul 15, 2025 $0.00396
+4.06%
$39.62 million $66,090
Jul 14, 2025 $0.00381
+1.37%
$38.09 million $66,054
Jul 13, 2025 $0.00376
+1.08%
$37.6 million $62,711
Jul 12, 2025 $0.00372
-0.46%
$37.23 million $64,522
Jul 11, 2025 $0.00374
+0.74%
$37.4 million $64,821
Jul 10, 2025 $0.00356
+1.55%
$35.62 million $61,778
Jul 9, 2025 $0.0035
+5.92%
$35 million $60,687
Jul 8, 2025 $0.00331
+2.85%
$33.07 million $57,324
Jul 7, 2025 $0.00322
-1.08%
$32.16 million $53,605
Jul 6, 2025 $0.00325
+2.13%
$32.5 million $56,372
Jul 5, 2025 $0.00318
+0.37%
$31.84 million $53,034
Jul 4, 2025 $0.00317
-3.21%
$31.7 million $54,994
Jul 3, 2025 $0.00327
+0.78%
$32.75 million $54,605
Jul 2, 2025 $0.00325
+6.90%
$32.51 million $56,333
Jul 1, 2025 $0.00304
-3.26%
$30.41 million $52,734
Jun 30, 2025 $0.00314
-0.60%
$31.44 million $52,405
Jun 29, 2025 $0.00316
+2.74%
$31.64 million $54,832
Jun 28, 2025 $0.00308
+0.51%
$30.79 million $53,390
Jun 27, 2025 $0.00306
+0.29%
$30.63 million $51,074
Jun 26, 2025 $0.00305
-0.18%
$30.53 million $52,955
Jun 25, 2025 $0.00305
-1.29%
$30.54 million $53,017
Jun 24, 2025 $0.00309
+1.27%
$30.9 million $51,584
Jun 23, 2025 $0.00306
+8.70%
$30.62 million $52,906
Jun 22, 2025 $0.00282
-2.93%
$28.16 million $48,836
Jun 21, 2025 $0.00288
-5.49%
$28.76 million $48,360
Jun 20, 2025 $0.00304
-4.57%
$30.42 million $52,769
Jun 19, 2025 $0.00319
-0.12%
$31.88 million $55,267
Jun 18, 2025 $0.00319
+0.42%
$31.87 million $46,824
Jun 17, 2025 $0.00318
-0.99%
$31.8 million $52,913
Jun 16, 2025 $0.00323
+0.36%
$32.32 million $55,695
Jun 15, 2025 $0.00322
+0.54%
$32.19 million $54,768
Jun 14, 2025 $0.0032
-1.74%
$32.04 million $55,513
Jun 13, 2025 $0.00326
-2.78%
$32.57 million $56,529
Jun 12, 2025 $0.00335
-4.45%
$33.5 million $58,078
Jun 11, 2025 $0.00351
-1.32%
$35.1 million $58,450
Jun 10, 2025 $0.00355
+4.75%
$35.5 million $61,673
Jun 9, 2025 $0.00339
+6.89%
$33.92 million $58,752
Jun 8, 2025 $0.00317
-0.65%
$31.71 million $55,014
Jun 7, 2025 $0.00319
+2.04%
$31.94 million $53,219