SUCCESSION Historical Data

SCCN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00206
+0.01%
$ 20.55 million $ 35,333
Jun 10, 4 AM $ 0.00205
-0.30%
$ 20.54 million $ 35,472
Jun 10, 3 AM $ 0.00206
+0.33%
$ 20.61 million $ 35,667
Jun 10, 2 AM $ 0.00205
-0.98%
$ 20.52 million $ 35,387
Jun 10, 1 AM $ 0.00207
-0.23%
$ 20.71 million $ 35,794
Jun 10, 12 AM $ 0.00207
-0.11%
$ 20.68 million $ 34,483
Jun 9, 11 PM $ 0.00207
-0.15%
$ 20.71 million $ 34,316
Jun 9, 10 PM $ 0.00208
-0.36%
$ 20.76 million $ 34,323
Jun 9, 9 PM $ 0.00209
-0.58%
$ 20.85 million $ 34,464
Jun 9, 8 PM $ 0.0021
+0.18%
$ 20.97 million $ 34,571
Jun 9, 7 PM $ 0.00209
+0.07%
$ 20.9 million $ 34,565
Jun 9, 6 PM $ 0.00209
+0.44%
$ 20.86 million $ 34,491
Jun 9, 5 PM $ 0.00207
+0.68%
$ 20.75 million $ 35,190
Jun 9, 4 PM $ 0.00206
-0.64%
$ 20.56 million $ 35,788
Jun 9, 3 PM $ 0.00207
-0.06%
$ 20.74 million $ 35,848
Jun 9, 2 PM $ 0.00207
-1.99%
$ 20.71 million $ 35,770
Jun 9, 1 PM $ 0.00212
+0.06%
$ 21.18 million $ 36,391
Jun 9, 12 PM $ 0.00212
+0.13%
$ 21.16 million $ 36,322
Jun 9, 11 AM $ 0.00211
-0.16%
$ 21.13 million $ 36,353
Jun 9, 10 AM $ 0.00211
+0.10%
$ 21.14 million $ 36,523
Jun 9, 9 AM $ 0.00211
-0.32%
$ 21.11 million $ 36,642
Jun 9, 8 AM $ 0.00212
-0.22%
$ 21.19 million $ 36,908
Jun 9, 7 AM $ 0.00212
-0.35%
$ 21.23 million $ 37,000
Jun 9, 6 AM $ 0.00213
-0.20%
$ 21.31 million $ 37,096
Jun 9, 5 AM $ 0.00214
+0.18%
$ 21.38 million $ 35,746
Jun 9, 4 AM $ 0.00214
+1.38%
$ 21.37 million $ 35,745
Jun 9, 3 AM $ 0.00211
+0.04%
$ 21.06 million $ 35,329
Jun 9, 2 AM $ 0.0021
-0.39%
$ 21.01 million $ 35,347
Jun 9, 1 AM $ 0.00211
+0.36%
$ 21.1 million $ 35,291
Jun 9, 12 AM $ 0.0021
-1.58%
$ 21.03 million $ 35,194
Jun 8, 11 PM $ 0.00214
-0.68%
$ 21.36 million $ 35,772
Jun 8, 10 PM $ 0.00215
-0.46%
$ 21.48 million $ 36,003
Jun 8, 9 PM $ 0.00216
+1.16%
$ 21.59 million $ 36,187
Jun 8, 8 PM $ 0.00213
+0.10%
$ 21.32 million $ 35,887
Jun 8, 7 PM $ 0.00213
+0.18%
$ 21.32 million $ 37,453
Jun 8, 6 PM $ 0.00213
-0.17%
$ 21.26 million $ 37,379
Jun 8, 5 PM $ 0.00213
-0.04%
$ 21.29 million $ 35,969
Jun 8, 4 PM $ 0.00213
-0.27%
$ 21.34 million $ 35,996
Jun 8, 3 PM $ 0.00214
+0.30%
$ 21.43 million $ 36,130
Jun 8, 2 PM $ 0.00213
+0.23%
$ 21.33 million $ 37,510
Jun 8, 1 PM $ 0.00213
-0.46%
$ 21.3 million $ 35,924
Jun 8, 12 PM $ 0.00214
+0.40%
$ 21.37 million $ 36,159
Jun 8, 11 AM $ 0.00213
+0.73%
$ 21.28 million $ 35,918
Jun 8, 10 AM $ 0.00211
+0.12%
$ 21.13 million $ 36,998
Jun 8, 9 AM $ 0.00211
+0.32%
$ 21.07 million $ 36,833
Jun 8, 8 AM $ 0.0021
-0.73%
$ 20.99 million $ 36,545
Jun 8, 7 AM $ 0.00212
+0.46%
$ 21.16 million $ 36,692
Jun 8, 6 AM $ 0.00211
+0.83%
$ 21.06 million $ 36,663
Jun 8, 5 AM $ 0.00209
-0.65%
$ 20.86 million $ 36,328
Jun 8, 4 AM $ 0.0021
-1.05%
$ 21 million $ 36,437