SUCCESSION Historical Data

SCCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00256
-0.16%
$ 25.59 million $ 44,478
Apr 2, 12 PM $ 0.00256
-0.23%
$ 25.65 million $ 44,446
Apr 2, 11 AM $ 0.00257
-0.21%
$ 25.71 million $ 44,573
Apr 2, 10 AM $ 0.00258
-0.23%
$ 25.77 million $ 44,669
Apr 2, 9 AM $ 0.00258
-0.14%
$ 25.84 million $ 44,781
Apr 2, 8 AM $ 0.00259
-0.41%
$ 25.88 million $ 44,864
Apr 2, 7 AM $ 0.0026
+0.28%
$ 25.98 million $ 45,053
Apr 2, 6 AM $ 0.00259
-0.02%
$ 25.9 million $ 44,927
Apr 2, 5 AM $ 0.00259
+0.14%
$ 25.88 million $ 43,186
Apr 2, 4 AM $ 0.00258
-0.63%
$ 25.83 million $ 43,079
Apr 2, 3 AM $ 0.0026
-0.88%
$ 25.98 million $ 43,331
Apr 2, 2 AM $ 0.00262
-1.23%
$ 26.2 million $ 43,702
Apr 2, 1 AM $ 0.00265
-2.81%
$ 26.49 million $ 45,994
Apr 2, 12 AM $ 0.00272
+0.70%
$ 27.24 million $ 47,262
Apr 1, 11 PM $ 0.00271
+0.06%
$ 27.07 million $ 46,899
Apr 1, 10 PM $ 0.00271
-0.77%
$ 27.06 million $ 46,900
Apr 1, 9 PM $ 0.00272
+0.47%
$ 27.23 million $ 47,271
Apr 1, 8 PM $ 0.00271
+0.16%
$ 27.12 million $ 46,994
Apr 1, 7 PM $ 0.00271
+0.72%
$ 27.1 million $ 46,942
Apr 1, 6 PM $ 0.00269
-0.33%
$ 26.92 million $ 46,656
Apr 1, 5 PM $ 0.0027
-0.38%
$ 27.03 million $ 46,835
Apr 1, 4 PM $ 0.00271
+0.53%
$ 27.13 million $ 47,035
Apr 1, 3 PM $ 0.0027
+0.37%
$ 26.99 million $ 46,796
Apr 1, 2 PM $ 0.00269
+0.42%
$ 26.9 million $ 46,616
Apr 1, 1 PM $ 0.00268
-0.54%
$ 26.78 million $ 46,440
Apr 1, 12 PM $ 0.00269
-0.18%
$ 26.94 million $ 44,886
Apr 1, 11 AM $ 0.0027
+0.13%
$ 26.99 million $ 45,000
Apr 1, 10 AM $ 0.0027
-0.14%
$ 26.97 million $ 44,938
Apr 1, 9 AM $ 0.0027
-0.08%
$ 27 million $ 45,022
Apr 1, 8 AM $ 0.0027
+0.34%
$ 27.02 million $ 45,954
Apr 1, 7 AM $ 0.0027
-0.86%
$ 26.96 million $ 46,691
Apr 1, 6 AM $ 0.00272
+1.19%
$ 27.16 million $ 47,149
Apr 1, 5 AM $ 0.00269
+0.72%
$ 26.87 million $ 46,530
Apr 1, 4 AM $ 0.00267
+0.51%
$ 26.7 million $ 46,261
Apr 1, 3 AM $ 0.00266
+0.71%
$ 26.59 million $ 46,065
Apr 1, 2 AM $ 0.00264
-0.34%
$ 26.4 million $ 45,781
Apr 1, 1 AM $ 0.00265
-0.84%
$ 26.46 million $ 44,167
Apr 1, 12 AM $ 0.00266
-0.11%
$ 26.57 million $ 44,489
Mar 31, 11 PM $ 0.00266
+0.33%
$ 26.57 million $ 44,350
Mar 31, 10 PM $ 0.00265
-0.48%
$ 26.49 million $ 44,155
Mar 31, 9 PM $ 0.00266
-0.22%
$ 26.57 million $ 46,145
Mar 31, 8 PM $ 0.00266
+0.55%
$ 26.64 million $ 46,167
Mar 31, 7 PM $ 0.00265
-0.03%
$ 26.52 million $ 45,927
Mar 31, 6 PM $ 0.00266
+0.22%
$ 26.55 million $ 45,990
Mar 31, 5 PM $ 0.00265
+0.31%
$ 26.53 million $ 45,940
Mar 31, 4 PM $ 0.00265
+1.54%
$ 26.47 million $ 45,856
Mar 31, 3 PM $ 0.0026
+0.72%
$ 26.03 million $ 45,194
Mar 31, 2 PM $ 0.0026
-0.80%
$ 26.02 million $ 44,803
Mar 31, 1 PM $ 0.00262
+1.14%
$ 26.18 million $ 45,477
Mar 31, 12 PM $ 0.00259
+0.46%
$ 25.91 million $ 44,885