SUCCESSION Historical Data

SCCN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.00239
+0.10%
$23.86 million $39,601
Aug 13, 8 PM $0.00238
-0.05%
$23.83 million $39,556
Aug 13, 7 PM $0.00238
+0.05%
$23.85 million $39,669
Aug 13, 6 PM $0.00238
+0.36%
$23.82 million $39,745
Aug 13, 5 PM $0.00237
+0.20%
$23.73 million $39,516
Aug 13, 4 PM $0.00237
-0.45%
$23.68 million $40,134
Aug 13, 3 PM $0.00238
-0.44%
$23.84 million $41,322
Aug 13, 2 PM $0.00239
+0.13%
$23.93 million $41,573
Aug 13, 1 PM $0.00239
+0.03%
$23.9 million $41,522
Aug 13, 12 PM $0.00239
+0.47%
$23.87 million $41,588
Aug 13, 11 AM $0.00238
-0.22%
$23.76 million $41,315
Aug 13, 10 AM $0.00238
-0.24%
$23.81 million $41,408
Aug 13, 9 AM $0.00239
+0.03%
$23.89 million $41,583
Aug 13, 8 AM $0.00239
-0.34%
$23.88 million $41,541
Aug 13, 7 AM $0.0024
-0.11%
$23.95 million $41,682
Aug 13, 6 AM $0.0024
+0.10%
$23.98 million $41,727
Aug 13, 5 AM $0.0024
+0.22%
$23.97 million $40,114
Aug 13, 4 AM $0.00239
+0.26%
$23.91 million $41,564
Aug 13, 3 AM $0.00239
+0.28%
$23.85 million $40,008
Aug 13, 2 AM $0.00238
+0.11%
$23.77 million $41,546
Aug 13, 1 AM $0.00237
-0.13%
$23.74 million $41,247
Aug 13, 12 AM $0.00238
+0.14%
$23.78 million $41,097
Aug 12, 11 PM $0.00237
+0.03%
$23.74 million $40,872
Aug 12, 10 PM $0.00237
-0.11%
$23.73 million $41,006
Aug 12, 9 PM $0.00238
-0.30%
$23.78 million $41,102
Aug 12, 8 PM $0.00238
+0.31%
$23.84 million $41,361
Aug 12, 7 PM $0.00237
-0.35%
$23.75 million $41,196
Aug 12, 6 PM $0.00238
-0.09%
$23.84 million $41,317
Aug 12, 5 PM $0.00239
-0.08%
$23.87 million $41,270
Aug 12, 4 PM $0.00239
-0.08%
$23.89 million $39,603
Aug 12, 3 PM $0.00239
+0.29%
$23.93 million $39,607
Aug 12, 2 PM $0.00239
-0.45%
$23.87 million $39,398
Aug 12, 1 PM $0.0024
-0.33%
$24.05 million $39,713
Aug 12, 12 PM $0.00241
-0.24%
$24.14 million $41,425
Aug 12, 11 AM $0.00242
+0.28%
$24.19 million $41,507
Aug 12, 10 AM $0.00241
+0.04%
$24.13 million $41,456
Aug 12, 9 AM $0.00241
+0.71%
$24.06 million $41,227
Aug 12, 8 AM $0.00239
-0.03%
$23.9 million $40,991
Aug 12, 7 AM $0.00239
+0.12%
$23.88 million $40,846
Aug 12, 6 AM $0.00238
-0.20%
$23.85 million $40,820
Aug 12, 5 AM $0.00239
+0.16%
$23.91 million $40,772
Aug 12, 4 AM $0.00239
+0.14%
$23.88 million $39,145
Aug 12, 3 AM $0.00238
+0.05%
$23.84 million $38,961
Aug 12, 2 AM $0.00238
-0.11%
$23.81 million $39,083
Aug 12, 1 AM $0.00238
+0.08%
$23.82 million $39,250
Aug 12, 12 AM $0.00238
+0.04%
$23.79 million $39,343
Aug 11, 11 PM $0.00238
+0.10%
$23.8 million $39,381
Aug 11, 10 PM $0.00238
-0.19%
$23.79 million $40,990
Aug 11, 9 PM $0.00238
+0.05%
$23.8 million $41,211
Aug 11, 8 PM $0.00238
-0.04%
$23.78 million $41,080