SUCCESSION Historical Data

SCCN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00488
+0.09%
$ 48.85 million $ 84,635
Oct 22, 5 AM $ 0.00488
-0.50%
$ 48.77 million $ 81,367
Oct 22, 4 AM $ 0.0049
+0.62%
$ 49.03 million $ 81,716
Oct 22, 3 AM $ 0.00487
-0.32%
$ 48.71 million $ 81,234
Oct 22, 2 AM $ 0.00488
-0.02%
$ 48.83 million $ 81,456
Oct 22, 1 AM $ 0.00488
+0.38%
$ 48.78 million $ 84,685
Oct 22, 12 AM $ 0.00486
-0.82%
$ 48.6 million $ 84,258
Oct 21, 11 PM $ 0.0049
-0.82%
$ 48.99 million $ 84,964
Oct 21, 10 PM $ 0.00495
-0.79%
$ 49.49 million $ 85,647
Oct 21, 9 PM $ 0.00499
-0.13%
$ 49.94 million $ 86,482
Oct 21, 8 PM $ 0.00499
-1.60%
$ 49.9 million $ 86,701
Oct 21, 7 PM $ 0.00506
-0.10%
$ 50.65 million $ 87,918
Oct 21, 6 PM $ 0.00507
-0.28%
$ 50.66 million $ 87,901
Oct 21, 5 PM $ 0.00508
-1.42%
$ 50.81 million $ 88,080
Oct 21, 4 PM $ 0.00518
+0.65%
$ 51.82 million $ 89,366
Oct 21, 3 PM $ 0.00515
+2.40%
$ 51.53 million $ 89,264
Oct 21, 2 PM $ 0.00499
+2.31%
$ 49.95 million $ 83,892
Oct 21, 1 PM $ 0.00489
-0.69%
$ 48.86 million $ 81,387
Oct 21, 12 PM $ 0.00493
+0.14%
$ 49.29 million $ 82,027
Oct 21, 11 AM $ 0.00492
+0.04%
$ 49.22 million $ 85,332
Oct 21, 10 AM $ 0.00491
+0.48%
$ 49.11 million $ 85,303
Oct 21, 9 AM $ 0.00489
+0.03%
$ 48.91 million $ 84,742
Oct 21, 8 AM $ 0.00488
-0.96%
$ 48.76 million $ 84,772
Oct 21, 7 AM $ 0.00492
+0.15%
$ 49.23 million $ 85,367
Oct 21, 6 AM $ 0.00491
+0.57%
$ 49.13 million $ 85,232
Oct 21, 5 AM $ 0.00489
+0.52%
$ 48.9 million $ 84,709
Oct 21, 4 AM $ 0.00487
-1.85%
$ 48.73 million $ 84,348
Oct 21, 3 AM $ 0.00497
-0.06%
$ 49.71 million $ 86,078
Oct 21, 2 AM $ 0.00497
-0.30%
$ 49.73 million $ 86,232
Oct 21, 1 AM $ 0.005
-0.50%
$ 49.98 million $ 83,161
Oct 21, 12 AM $ 0.00503
-0.04%
$ 50.28 million $ 83,745
Oct 20, 11 PM $ 0.00503
-0.21%
$ 50.32 million $ 87,218
Oct 20, 10 PM $ 0.00504
+0.29%
$ 50.42 million $ 87,424
Oct 20, 9 PM $ 0.00503
-0.41%
$ 50.28 million $ 87,167
Oct 20, 8 PM $ 0.00505
+0.24%
$ 50.47 million $ 87,542
Oct 20, 7 PM $ 0.00504
+0.39%
$ 50.38 million $ 87,291
Oct 20, 6 PM $ 0.00502
+0.50%
$ 50.17 million $ 87,014
Oct 20, 5 PM $ 0.00499
+0.19%
$ 49.9 million $ 86,553
Oct 20, 4 PM $ 0.00497
-2.34%
$ 49.71 million $ 86,351
Oct 20, 3 PM $ 0.0051
-0.12%
$ 51.01 million $ 88,254
Oct 20, 2 PM $ 0.0051
+0.01%
$ 51.03 million $ 88,555
Oct 20, 1 PM $ 0.0051
-0.02%
$ 50.97 million $ 88,465
Oct 20, 12 PM $ 0.0051
-0.20%
$ 50.95 million $ 91,789
Oct 20, 11 AM $ 0.0051
+0.33%
$ 51.03 million $ 88,517
Oct 20, 10 AM $ 0.00509
-0.42%
$ 50.9 million $ 88,197
Oct 20, 9 AM $ 0.00511
-0.09%
$ 51.08 million $ 88,614
Oct 20, 8 AM $ 0.00512
-0.22%
$ 51.16 million $ 88,653
Oct 20, 7 AM $ 0.00513
-0.56%
$ 51.28 million $ 88,898
Oct 20, 6 AM $ 0.00515
+0.21%
$ 51.53 million $ 89,407
Oct 20, 5 AM $ 0.00513
+0.38%
$ 51.33 million $ 89,161