SUCCESSION Historical Data

SCCN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00513
+0.38%
$ 51.33 million $ 89,161
Oct 20, 4 AM $ 0.00511
+0.38%
$ 51.06 million $ 88,655
Oct 20, 3 AM $ 0.00506
+1.24%
$ 50.62 million $ 88,199
Oct 20, 2 AM $ 0.00501
+0.47%
$ 50.1 million $ 86,691
Oct 20, 1 AM $ 0.00499
+0.31%
$ 49.91 million $ 86,459
Oct 20, 12 AM $ 0.00497
-1.21%
$ 49.73 million $ 82,956
Oct 19, 11 PM $ 0.00503
-1.08%
$ 50.3 million $ 87,288
Oct 19, 10 PM $ 0.00509
+0.81%
$ 50.86 million $ 88,163
Oct 19, 9 PM $ 0.00505
-0.13%
$ 50.45 million $ 87,475
Oct 19, 8 PM $ 0.00505
+0.13%
$ 50.48 million $ 87,597
Oct 19, 7 PM $ 0.00504
-0.46%
$ 50.37 million $ 87,403
Oct 19, 6 PM $ 0.00506
+0.31%
$ 50.61 million $ 87,742
Oct 19, 5 PM $ 0.00504
+0.07%
$ 50.41 million $ 87,477
Oct 19, 4 PM $ 0.00504
+0.16%
$ 50.37 million $ 87,338
Oct 19, 3 PM $ 0.00503
-0.20%
$ 50.32 million $ 87,200
Oct 19, 2 PM $ 0.00503
+0.54%
$ 50.35 million $ 87,423
Oct 19, 1 PM $ 0.005
+0.81%
$ 49.96 million $ 86,823
Oct 19, 12 PM $ 0.00495
-0.12%
$ 49.52 million $ 82,628
Oct 19, 11 AM $ 0.00496
-0.05%
$ 49.57 million $ 82,652
Oct 19, 10 AM $ 0.00496
+0.04%
$ 49.59 million $ 82,680
Oct 19, 9 AM $ 0.00494
+1.12%
$ 49.43 million $ 82,644
Oct 19, 8 AM $ 0.00488
-0.57%
$ 48.82 million $ 83,119
Oct 19, 7 AM $ 0.00491
+0.15%
$ 49.08 million $ 85,142
Oct 19, 6 AM $ 0.0049
-0.45%
$ 49.04 million $ 84,968
Oct 19, 5 AM $ 0.00493
-0.08%
$ 49.27 million $ 85,412
Oct 19, 4 AM $ 0.00493
-0.03%
$ 49.3 million $ 85,498
Oct 19, 3 AM $ 0.00493
+0.82%
$ 49.35 million $ 85,511
Oct 19, 2 AM $ 0.00489
-0.09%
$ 48.93 million $ 84,872
Oct 19, 1 AM $ 0.00489
+0.01%
$ 48.94 million $ 84,909
Oct 19, 12 AM $ 0.00489
-0.56%
$ 48.88 million $ 84,836
Oct 18, 11 PM $ 0.00491
+0.02%
$ 49.13 million $ 81,954
Oct 18, 10 PM $ 0.00491
-0.14%
$ 49.12 million $ 81,896
Oct 18, 9 PM $ 0.00492
+0.02%
$ 49.18 million $ 82,008
Oct 18, 8 PM $ 0.00492
-0.01%
$ 49.19 million $ 81,967
Oct 18, 7 PM $ 0.00492
+0.13%
$ 49.21 million $ 82,012
Oct 18, 6 PM $ 0.00491
+0.03%
$ 49.14 million $ 85,211
Oct 18, 5 PM $ 0.0049
+0.39%
$ 49.04 million $ 85,169
Oct 18, 4 PM $ 0.00488
-0.51%
$ 48.78 million $ 84,697
Oct 18, 3 PM $ 0.0049
+0.08%
$ 49 million $ 85,011
Oct 18, 2 PM $ 0.0049
+0.22%
$ 49.02 million $ 84,885
Oct 18, 1 PM $ 0.00488
-0.48%
$ 48.85 million $ 84,801
Oct 18, 12 PM $ 0.00491
+0.13%
$ 49.07 million $ 85,102
Oct 18, 11 AM $ 0.0049
-0.04%
$ 49.04 million $ 84,971
Oct 18, 10 AM $ 0.00491
+0.19%
$ 49.1 million $ 85,049
Oct 18, 9 AM $ 0.0049
-0.18%
$ 48.97 million $ 84,973
Oct 18, 8 AM $ 0.00491
-0.34%
$ 49.14 million $ 85,062
Oct 18, 7 AM $ 0.00493
+0.74%
$ 49.32 million $ 82,201
Oct 18, 6 AM $ 0.00489
+0.06%
$ 48.89 million $ 81,617
Oct 18, 5 AM $ 0.00489
+0.55%
$ 48.88 million $ 84,717
Oct 18, 4 AM $ 0.00486
-0.74%
$ 48.59 million $ 84,285