SUCCESSION Historical Data

SCCN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00486
-0.74%
$ 48.59 million $ 84,285
Oct 18, 3 AM $ 0.0049
+0.66%
$ 48.97 million $ 84,874
Oct 18, 2 AM $ 0.00487
-0.27%
$ 48.72 million $ 84,349
Oct 18, 1 AM $ 0.00488
+0.59%
$ 48.82 million $ 84,699
Oct 18, 12 AM $ 0.00485
+0.19%
$ 48.52 million $ 84,149
Oct 17, 11 PM $ 0.00485
-0.52%
$ 48.46 million $ 83,966
Oct 17, 10 PM $ 0.00487
-0.65%
$ 48.71 million $ 84,462
Oct 17, 9 PM $ 0.0049
+0.46%
$ 48.98 million $ 84,999
Oct 17, 8 PM $ 0.00488
+0.73%
$ 48.76 million $ 84,533
Oct 17, 7 PM $ 0.00484
-0.14%
$ 48.36 million $ 83,932
Oct 17, 6 PM $ 0.00485
+0.42%
$ 48.46 million $ 80,732
Oct 17, 5 PM $ 0.00481
+0.48%
$ 48.09 million $ 80,459
Oct 17, 4 PM $ 0.00481
+0.44%
$ 48.07 million $ 81,390
Oct 17, 3 PM $ 0.00478
+0.49%
$ 47.79 million $ 81,395
Oct 17, 2 PM $ 0.00477
-0.74%
$ 47.67 million $ 82,454
Oct 17, 1 PM $ 0.00476
-0.36%
$ 47.62 million $ 83,276
Oct 17, 12 PM $ 0.00478
+0.23%
$ 47.85 million $ 82,873
Oct 17, 11 AM $ 0.00479
+1.82%
$ 47.87 million $ 82,776
Oct 17, 10 AM $ 0.00469
-0.76%
$ 46.91 million $ 81,511
Oct 17, 9 AM $ 0.00473
+0.90%
$ 47.31 million $ 81,955
Oct 17, 8 AM $ 0.00469
-1.50%
$ 46.94 million $ 81,295
Oct 17, 7 AM $ 0.00478
-1.00%
$ 47.85 million $ 82,637
Oct 17, 6 AM $ 0.00483
-2.04%
$ 48.29 million $ 80,567
Oct 17, 5 AM $ 0.00493
-0.35%
$ 49.29 million $ 82,183
Oct 17, 4 AM $ 0.00495
-0.33%
$ 49.54 million $ 82,468
Oct 17, 3 AM $ 0.00497
+0.17%
$ 49.69 million $ 82,861
Oct 17, 2 AM $ 0.00496
+0.29%
$ 49.57 million $ 82,694
Oct 17, 1 AM $ 0.00495
-0.09%
$ 49.54 million $ 82,391
Oct 17, 12 AM $ 0.00496
+0.74%
$ 49.56 million $ 82,662
Oct 16, 11 PM $ 0.00492
+0.43%
$ 49.15 million $ 83,647
Oct 16, 10 PM $ 0.00489
-0.21%
$ 48.94 million $ 84,857
Oct 16, 9 PM $ 0.0049
+0.56%
$ 49 million $ 85,040
Oct 16, 8 PM $ 0.00487
-0.70%
$ 48.69 million $ 84,483
Oct 16, 7 PM $ 0.00489
-0.75%
$ 48.93 million $ 85,024
Oct 16, 6 PM $ 0.00493
-0.63%
$ 49.29 million $ 85,466
Oct 16, 5 PM $ 0.00497
-0.22%
$ 49.66 million $ 86,001
Oct 16, 4 PM $ 0.00494
-0.17%
$ 49.4 million $ 82,970
Oct 16, 3 PM $ 0.00498
-2.33%
$ 49.76 million $ 82,488
Oct 16, 2 PM $ 0.0051
+0.30%
$ 51.02 million $ 84,935
Oct 16, 1 PM $ 0.0051
-0.59%
$ 50.97 million $ 84,796
Oct 16, 12 PM $ 0.00512
-0.04%
$ 51.24 million $ 85,485
Oct 16, 11 AM $ 0.00513
+0.00%
$ 51.27 million $ 85,454
Oct 16, 10 AM $ 0.00513
+0.72%
$ 51.29 million $ 85,474
Oct 16, 9 AM $ 0.0051
+1.05%
$ 51.03 million $ 84,898
Oct 16, 8 AM $ 0.00504
-0.21%
$ 50.45 million $ 84,193
Oct 16, 7 AM $ 0.00506
-0.94%
$ 50.64 million $ 84,281
Oct 16, 6 AM $ 0.0051
+1.06%
$ 51.02 million $ 85,226
Oct 16, 5 AM $ 0.00507
+0.03%
$ 50.66 million $ 84,163
Oct 16, 4 AM $ 0.00506
-0.46%
$ 50.61 million $ 87,804
Oct 16, 3 AM $ 0.00509
-0.15%
$ 50.86 million $ 88,162