SUCCESSION Historical Data

SCCN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00509
-0.15%
$ 50.86 million $ 88,162
Oct 16, 2 AM $ 0.00509
+0.46%
$ 50.88 million $ 88,324
Oct 16, 1 AM $ 0.00506
+0.46%
$ 50.58 million $ 87,820
Oct 16, 12 AM $ 0.00504
+0.03%
$ 50.36 million $ 87,291
Oct 15, 11 PM $ 0.00503
+0.57%
$ 50.31 million $ 83,934
Oct 15, 10 PM $ 0.005
+0.41%
$ 50.04 million $ 83,404
Oct 15, 9 PM $ 0.005
-0.25%
$ 50.04 million $ 83,094
Oct 15, 8 PM $ 0.00503
+0.09%
$ 50.29 million $ 83,642
Oct 15, 7 PM $ 0.00504
-0.37%
$ 50.4 million $ 83,765
Oct 15, 6 PM $ 0.00505
+0.25%
$ 50.52 million $ 84,341
Oct 15, 5 PM $ 0.00503
-0.09%
$ 50.31 million $ 84,009
Oct 15, 4 PM $ 0.00504
+0.27%
$ 50.41 million $ 83,946
Oct 15, 3 PM $ 0.00502
-1.10%
$ 50.17 million $ 85,493
Oct 15, 2 PM $ 0.00509
-0.46%
$ 50.95 million $ 84,571
Oct 15, 1 PM $ 0.00511
-1.18%
$ 51.11 million $ 88,746
Oct 15, 12 PM $ 0.00516
-0.37%
$ 51.64 million $ 89,666
Oct 15, 11 AM $ 0.00519
-0.33%
$ 51.91 million $ 89,869
Oct 15, 10 AM $ 0.00521
-0.74%
$ 52.11 million $ 90,300
Oct 15, 9 AM $ 0.00526
-0.56%
$ 52.59 million $ 91,024
Oct 15, 8 AM $ 0.0053
+1.68%
$ 52.98 million $ 91,689
Oct 15, 7 AM $ 0.00521
+0.25%
$ 52.08 million $ 90,335
Oct 15, 6 AM $ 0.0052
+0.15%
$ 51.98 million $ 90,067
Oct 15, 5 AM $ 0.00519
-0.34%
$ 51.88 million $ 89,991
Oct 15, 4 AM $ 0.0052
+0.73%
$ 51.98 million $ 86,781
Oct 15, 3 AM $ 0.00515
-1.13%
$ 51.52 million $ 86,032
Oct 15, 2 AM $ 0.00522
+0.24%
$ 52.15 million $ 86,873
Oct 15, 1 AM $ 0.00519
-0.18%
$ 51.9 million $ 86,739
Oct 15, 12 AM $ 0.00519
-0.49%
$ 51.92 million $ 86,688
Oct 14, 11 PM $ 0.00522
+0.46%
$ 52.24 million $ 86,989
Oct 14, 10 PM $ 0.00519
-0.21%
$ 51.89 million $ 86,692
Oct 14, 9 PM $ 0.00519
-0.03%
$ 51.93 million $ 86,700
Oct 14, 8 PM $ 0.0052
+0.10%
$ 51.95 million $ 86,598
Oct 14, 7 PM $ 0.00517
-0.67%
$ 51.7 million $ 88,254
Oct 14, 6 PM $ 0.00521
+0.28%
$ 52.1 million $ 90,251
Oct 14, 5 PM $ 0.0052
-0.54%
$ 52.04 million $ 90,083
Oct 14, 4 PM $ 0.00523
+1.76%
$ 52.3 million $ 90,717
Oct 14, 3 PM $ 0.00511
+1.66%
$ 51.1 million $ 89,106
Oct 14, 2 PM $ 0.00504
+0.83%
$ 50.39 million $ 87,155
Oct 14, 1 PM $ 0.00501
+0.30%
$ 50.1 million $ 83,316
Oct 14, 12 PM $ 0.00498
-0.88%
$ 49.79 million $ 83,271
Oct 14, 11 AM $ 0.00503
+1.13%
$ 50.32 million $ 83,747
Oct 14, 10 AM $ 0.00497
-1.18%
$ 49.74 million $ 82,947
Oct 14, 9 AM $ 0.00504
-0.15%
$ 50.38 million $ 83,910
Oct 14, 8 AM $ 0.00504
+0.11%
$ 50.43 million $ 84,120
Oct 14, 7 AM $ 0.00504
-0.49%
$ 50.68 million $ 83,978
Oct 14, 6 AM $ 0.00504
-1.97%
$ 50.45 million $ 84,352
Oct 14, 5 AM $ 0.00515
-0.54%
$ 51.45 million $ 85,797
Oct 14, 4 AM $ 0.00518
-1.43%
$ 51.85 million $ 86,247
Oct 14, 3 AM $ 0.00526
-0.26%
$ 52.64 million $ 89,447
Oct 14, 2 AM $ 0.00528
-0.85%
$ 52.81 million $ 91,508