SUCCESSION Historical Data

SCCN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00526
-0.26%
$ 52.64 million $ 89,447
Oct 14, 2 AM $ 0.00528
-0.85%
$ 52.81 million $ 91,508
Oct 14, 1 AM $ 0.00533
-0.44%
$ 53.29 million $ 92,348
Oct 14, 12 AM $ 0.00536
-0.09%
$ 53.56 million $ 92,811
Oct 13, 11 PM $ 0.00536
-0.73%
$ 53.6 million $ 92,955
Oct 13, 10 PM $ 0.00539
+0.20%
$ 53.95 million $ 93,621
Oct 13, 9 PM $ 0.00539
+0.02%
$ 53.87 million $ 93,346
Oct 13, 8 PM $ 0.00538
-0.08%
$ 53.84 million $ 93,383
Oct 13, 7 PM $ 0.00539
+0.97%
$ 53.86 million $ 89,839
Oct 13, 6 PM $ 0.00534
+0.87%
$ 53.41 million $ 88,928
Oct 13, 5 PM $ 0.00528
+0.30%
$ 52.79 million $ 88,283
Oct 13, 4 PM $ 0.00525
+0.45%
$ 52.51 million $ 87,751
Oct 13, 3 PM $ 0.00523
+0.66%
$ 52.32 million $ 87,148
Oct 13, 2 PM $ 0.00521
-0.73%
$ 52.07 million $ 86,647
Oct 13, 1 PM $ 0.00523
+0.84%
$ 52.3 million $ 87,448
Oct 13, 12 PM $ 0.0052
+0.62%
$ 52.02 million $ 86,463
Oct 13, 11 AM $ 0.00515
-1.84%
$ 51.55 million $ 86,182
Oct 13, 10 AM $ 0.00526
-0.09%
$ 52.58 million $ 87,546
Oct 13, 9 AM $ 0.00526
-0.42%
$ 52.62 million $ 87,732
Oct 13, 8 AM $ 0.00528
+0.05%
$ 52.8 million $ 88,105
Oct 13, 7 AM $ 0.00527
-0.02%
$ 52.72 million $ 89,737
Oct 13, 6 AM $ 0.00526
+0.65%
$ 52.57 million $ 87,905
Oct 13, 5 AM $ 0.00522
-0.20%
$ 52.21 million $ 90,560
Oct 13, 4 AM $ 0.00522
-0.14%
$ 52.21 million $ 90,710
Oct 13, 3 AM $ 0.00524
-0.52%
$ 52.35 million $ 87,157
Oct 13, 2 AM $ 0.00526
-0.32%
$ 52.64 million $ 87,737
Oct 13, 1 AM $ 0.00527
+0.47%
$ 52.69 million $ 88,034
Oct 13, 12 AM $ 0.00523
-0.31%
$ 52.34 million $ 87,432
Oct 12, 11 PM $ 0.00524
+0.21%
$ 52.43 million $ 87,524
Oct 12, 10 PM $ 0.00524
+0.29%
$ 52.35 million $ 87,228
Oct 12, 9 PM $ 0.00522
-0.69%
$ 52.16 million $ 87,030
Oct 12, 8 PM $ 0.00527
+0.69%
$ 52.65 million $ 91,062
Oct 12, 7 PM $ 0.00522
+0.73%
$ 52.24 million $ 90,667
Oct 12, 6 PM $ 0.00519
-0.49%
$ 51.86 million $ 89,927
Oct 12, 5 PM $ 0.00522
+0.71%
$ 52.2 million $ 90,363
Oct 12, 4 PM $ 0.00521
+2.10%
$ 52.06 million $ 89,860
Oct 12, 3 PM $ 0.00509
+0.93%
$ 50.94 million $ 88,403
Oct 12, 2 PM $ 0.00495
+2.61%
$ 49.48 million $ 87,512
Oct 12, 1 PM $ 0.00481
-0.71%
$ 48.11 million $ 83,606
Oct 12, 12 PM $ 0.00484
+0.30%
$ 48.44 million $ 84,012
Oct 12, 11 AM $ 0.00483
-0.08%
$ 48.3 million $ 83,741
Oct 12, 10 AM $ 0.00484
-0.33%
$ 48.37 million $ 83,811
Oct 12, 9 AM $ 0.00484
+0.03%
$ 48.42 million $ 84,145
Oct 12, 8 AM $ 0.00484
-0.14%
$ 48.37 million $ 83,929
Oct 12, 7 AM $ 0.00484
-0.04%
$ 48.42 million $ 80,755
Oct 12, 6 AM $ 0.00484
+0.48%
$ 48.44 million $ 80,759
Oct 12, 5 AM $ 0.00482
+0.38%
$ 48.23 million $ 80,366
Oct 12, 4 AM $ 0.0048
+0.45%
$ 48.05 million $ 83,312
Oct 12, 3 AM $ 0.00479
+1.84%
$ 47.89 million $ 82,934
Oct 12, 2 AM $ 0.0047
-0.11%
$ 47.03 million $ 81,530