SUCCESSION Historical Data

SCCN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0047
-0.11%
$ 47.03 million $ 81,530
Oct 12, 1 AM $ 0.00471
+0.42%
$ 47.13 million $ 81,635
Oct 12, 12 AM $ 0.00471
-0.65%
$ 47.05 million $ 81,374
Oct 11, 11 PM $ 0.00474
+0.06%
$ 47.41 million $ 82,114
Oct 11, 10 PM $ 0.00474
+0.44%
$ 47.39 million $ 82,155
Oct 11, 9 PM $ 0.00472
+1.20%
$ 47.18 million $ 81,804
Oct 11, 8 PM $ 0.00468
-1.08%
$ 46.79 million $ 80,829
Oct 11, 7 PM $ 0.00475
-1.50%
$ 47.52 million $ 82,021
Oct 11, 6 PM $ 0.00483
-0.11%
$ 48.29 million $ 83,646
Oct 11, 5 PM $ 0.00483
-0.14%
$ 48.28 million $ 80,601
Oct 11, 4 PM $ 0.00483
-0.31%
$ 48.28 million $ 83,824
Oct 11, 3 PM $ 0.00483
+0.46%
$ 48.34 million $ 83,960
Oct 11, 2 PM $ 0.00482
-0.47%
$ 48.18 million $ 83,430
Oct 11, 1 PM $ 0.00483
+0.19%
$ 48.31 million $ 83,935
Oct 11, 12 PM $ 0.00482
-0.51%
$ 48.24 million $ 83,602
Oct 11, 11 AM $ 0.00484
-0.03%
$ 48.43 million $ 84,076
Oct 11, 10 AM $ 0.00485
+0.23%
$ 48.49 million $ 83,990
Oct 11, 9 AM $ 0.00484
+0.34%
$ 48.42 million $ 83,878
Oct 11, 8 AM $ 0.00483
+1.55%
$ 48.25 million $ 83,660
Oct 11, 7 AM $ 0.00474
-0.78%
$ 47.43 million $ 82,391
Oct 11, 6 AM $ 0.00479
-0.24%
$ 47.89 million $ 82,880
Oct 11, 5 AM $ 0.00479
-0.30%
$ 47.95 million $ 83,234
Oct 11, 4 AM $ 0.00479
+0.11%
$ 47.92 million $ 80,176
Oct 11, 3 AM $ 0.00478
-1.60%
$ 47.8 million $ 79,793
Oct 11, 2 AM $ 0.00486
+2.62%
$ 48.65 million $ 84,226
Oct 11, 1 AM $ 0.00475
-2.56%
$ 47.5 million $ 82,192
Oct 11, 12 AM $ 0.00489
+0.74%
$ 48.86 million $ 84,512
Oct 10, 11 PM $ 0.00489
+0.26%
$ 48.89 million $ 84,101
Oct 10, 10 PM $ 0.0049
+0.02%
$ 49.03 million $ 84,535
Oct 10, 9 PM $ 0.00485
-2.65%
$ 48.52 million $ 85,003
Oct 10, 8 PM $ 0.00506
-0.27%
$ 50.59 million $ 86,412
Oct 10, 7 PM $ 0.00509
-0.86%
$ 50.93 million $ 87,951
Oct 10, 6 PM $ 0.00515
-0.63%
$ 51.46 million $ 89,067
Oct 10, 5 PM $ 0.00518
-0.40%
$ 51.77 million $ 86,330
Oct 10, 4 PM $ 0.0052
+0.00%
$ 52 million $ 86,650
Oct 10, 3 PM $ 0.00521
-4.80%
$ 52.07 million $ 86,688
Oct 10, 2 PM $ 0.00547
-0.49%
$ 54.73 million $ 91,193
Oct 10, 1 PM $ 0.00551
+0.37%
$ 55.14 million $ 91,699
Oct 10, 12 PM $ 0.00549
-0.08%
$ 54.88 million $ 91,598
Oct 10, 11 AM $ 0.00549
-0.04%
$ 54.86 million $ 91,558
Oct 10, 10 AM $ 0.00549
+0.33%
$ 54.88 million $ 95,164
Oct 10, 9 AM $ 0.00547
-0.42%
$ 54.67 million $ 94,839
Oct 10, 8 AM $ 0.00549
+0.29%
$ 54.86 million $ 95,199
Oct 10, 7 AM $ 0.00547
-0.05%
$ 54.66 million $ 94,835
Oct 10, 6 AM $ 0.00548
-0.76%
$ 54.8 million $ 94,816
Oct 10, 5 AM $ 0.00552
+0.46%
$ 55.16 million $ 95,736
Oct 10, 4 AM $ 0.00549
-0.32%
$ 54.9 million $ 95,201
Oct 10, 3 AM $ 0.00554
+0.53%
$ 55.41 million $ 91,827
Oct 10, 2 AM $ 0.00552
-0.26%
$ 55.18 million $ 91,884
Oct 10, 1 AM $ 0.00553
-0.15%
$ 55.3 million $ 92,221