SUCCESSION Historical Data

SCCN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00553
-0.15%
$ 55.3 million $ 92,221
Oct 10, 12 AM $ 0.00553
+0.19%
$ 55.31 million $ 92,324
Oct 9, 11 PM $ 0.00552
-0.29%
$ 55.21 million $ 92,032
Oct 9, 10 PM $ 0.00554
+0.59%
$ 55.38 million $ 94,149
Oct 9, 9 PM $ 0.0055
+0.39%
$ 55.04 million $ 95,463
Oct 9, 8 PM $ 0.00549
+0.14%
$ 54.86 million $ 95,071
Oct 9, 7 PM $ 0.00548
+0.66%
$ 54.76 million $ 94,982
Oct 9, 6 PM $ 0.00545
-0.31%
$ 54.46 million $ 94,327
Oct 9, 5 PM $ 0.00546
+0.67%
$ 54.63 million $ 94,722
Oct 9, 4 PM $ 0.00544
-0.48%
$ 54.36 million $ 94,085
Oct 9, 3 PM $ 0.00545
-0.68%
$ 54.51 million $ 94,711
Oct 9, 2 PM $ 0.00547
-0.83%
$ 54.73 million $ 95,156
Oct 9, 1 PM $ 0.00554
-0.46%
$ 55.38 million $ 95,694
Oct 9, 12 PM $ 0.00556
+0.53%
$ 55.62 million $ 96,475
Oct 9, 11 AM $ 0.00554
+0.58%
$ 55.36 million $ 95,926
Oct 9, 10 AM $ 0.0055
+0.21%
$ 54.97 million $ 91,756
Oct 9, 9 AM $ 0.00549
+0.29%
$ 54.9 million $ 91,457
Oct 9, 8 AM $ 0.00549
-1.99%
$ 54.93 million $ 91,264
Oct 9, 7 AM $ 0.00561
+0.15%
$ 56.06 million $ 97,175
Oct 9, 6 AM $ 0.0056
-0.41%
$ 56.04 million $ 97,047
Oct 9, 5 AM $ 0.00563
-0.12%
$ 56.25 million $ 97,560
Oct 9, 4 AM $ 0.00563
+0.02%
$ 56.28 million $ 97,645
Oct 9, 3 AM $ 0.00562
+0.66%
$ 56.23 million $ 97,553
Oct 9, 2 AM $ 0.0056
-1.04%
$ 55.99 million $ 96,852
Oct 9, 1 AM $ 0.00566
-0.95%
$ 56.55 million $ 98,098
Oct 9, 12 AM $ 0.00571
-0.23%
$ 57.12 million $ 98,997
Oct 8, 11 PM $ 0.00572
+0.07%
$ 57.24 million $ 99,259
Oct 8, 10 PM $ 0.00572
+0.16%
$ 57.2 million $ 95,361
Oct 8, 9 PM $ 0.00571
+0.21%
$ 57.13 million $ 95,215
Oct 8, 8 PM $ 0.0057
-0.13%
$ 57.01 million $ 95,034
Oct 8, 7 PM $ 0.00571
-0.31%
$ 57.09 million $ 95,157
Oct 8, 6 PM $ 0.00572
-0.44%
$ 57.17 million $ 95,475
Oct 8, 5 PM $ 0.00573
+1.10%
$ 57.34 million $ 95,724
Oct 8, 4 PM $ 0.00565
+0.50%
$ 56.54 million $ 94,555
Oct 8, 3 PM $ 0.00562
-0.06%
$ 56.24 million $ 93,790
Oct 8, 2 PM $ 0.00565
+0.04%
$ 56.46 million $ 97,564
Oct 8, 1 PM $ 0.00564
-0.33%
$ 56.36 million $ 97,854
Oct 8, 12 PM $ 0.00566
-0.17%
$ 56.65 million $ 98,038
Oct 8, 11 AM $ 0.00568
-0.19%
$ 56.76 million $ 98,385
Oct 8, 10 AM $ 0.00568
+0.41%
$ 56.85 million $ 98,612
Oct 8, 9 AM $ 0.00566
+0.01%
$ 56.63 million $ 98,170
Oct 8, 8 AM $ 0.00567
+0.67%
$ 56.72 million $ 98,169
Oct 8, 7 AM $ 0.00563
-0.07%
$ 56.27 million $ 93,927
Oct 8, 6 AM $ 0.00563
+0.43%
$ 56.3 million $ 93,870
Oct 8, 5 AM $ 0.0056
-0.62%
$ 56.01 million $ 93,457
Oct 8, 4 AM $ 0.00564
+0.36%
$ 56.38 million $ 93,960
Oct 8, 3 AM $ 0.00562
-0.84%
$ 56.21 million $ 93,655
Oct 8, 2 AM $ 0.00567
-0.09%
$ 56.66 million $ 94,509
Oct 8, 1 AM $ 0.00567
+0.15%
$ 56.68 million $ 98,326
Oct 8, 12 AM $ 0.00566
+0.50%
$ 56.57 million $ 98,130