SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00299
+0.00%
$ 29.85 million $ 51,835
Apr 17, 2026 $ 0.00306
+3.11%
$ 30.6 million $ 53,061
Apr 16, 2026 $ 0.00297
-0.45%
$ 29.7 million $ 41,552
Apr 15, 2026 $ 0.00298
+1.62%
$ 29.81 million $ 33,815
Apr 14, 2026 $ 0.00294
-2.04%
$ 29.39 million $ 35,209
Apr 13, 2026 $ 0.003
+8.27%
$ 30 million $ 40,012
Apr 12, 2026 $ 0.00277
-4.27%
$ 27.66 million $ 48,045
Apr 11, 2026 $ 0.00289
+1.82%
$ 28.89 million $ 50,088
Apr 10, 2026 $ 0.00284
+2.50%
$ 28.38 million $ 49,186
Apr 9, 2026 $ 0.00277
+0.00%
$ 27.68 million $ 46,155
Apr 8, 2026 $ 0.00277
-2.56%
$ 27.68 million $ 47,987
Apr 7, 2026 $ 0.00285
+6.92%
$ 28.48 million $ 47,357
Apr 6, 2026 $ 0.00266
-0.25%
$ 26.62 million $ 46,189
Apr 5, 2026 $ 0.00267
+2.31%
$ 26.7 million $ 46,267
Apr 4, 2026 $ 0.00261
+0.46%
$ 26.08 million $ 43,499
Apr 3, 2026 $ 0.0026
-0.14%
$ 25.95 million $ 45,014
Apr 2, 2026 $ 0.0026
-3.95%
$ 25.98 million $ 43,330
Apr 1, 2026 $ 0.00271
+1.75%
$ 27.07 million $ 46,899
Mar 31, 2026 $ 0.00266
+3.78%
$ 26.57 million $ 44,350
Mar 30, 2026 $ 0.00256
+2.12%
$ 25.6 million $ 44,393
Mar 29, 2026 $ 0.00251
-0.46%
$ 25.09 million $ 41,798
Mar 28, 2026 $ 0.00252
+0.11%
$ 25.21 million $ 43,709
Mar 27, 2026 $ 0.00252
-3.26%
$ 25.19 million $ 43,668
Mar 26, 2026 $ 0.0026
-5.02%
$ 26.04 million $ 43,415
Mar 25, 2026 $ 0.00274
+0.52%
$ 27.4 million $ 47,533
Mar 24, 2026 $ 0.00273
+0.30%
$ 27.28 million $ 47,261
Mar 23, 2026 $ 0.00272
+4.59%
$ 27.15 million $ 45,338
Mar 22, 2026 $ 0.00259
-1.74%
$ 25.94 million $ 45,009
Mar 21, 2026 $ 0.00266
-1.91%
$ 26.62 million $ 45,775
Mar 20, 2026 $ 0.00271
+0.40%
$ 27.13 million $ 45,236
Mar 19, 2026 $ 0.0027
-2.99%
$ 27.01 million $ 46,842
Mar 18, 2026 $ 0.00279
-4.94%
$ 27.85 million $ 46,424
Mar 17, 2026 $ 0.00293
-1.35%
$ 29.31 million $ 48,842
Mar 16, 2026 $ 0.00297
+8.01%
$ 29.76 million $ 51,520
Mar 15, 2026 $ 0.00275
+3.77%
$ 27.49 million $ 47,718
Mar 14, 2026 $ 0.00265
+0.19%
$ 26.5 million $ 44,169
Mar 13, 2026 $ 0.00264
+0.86%
$ 26.43 million $ 45,856
Mar 12, 2026 $ 0.00262
+1.21%
$ 26.24 million $ 43,695
Mar 11, 2026 $ 0.00259
+0.74%
$ 25.93 million $ 44,958
Mar 10, 2026 $ 0.00257
+2.08%
$ 25.72 million $ 44,625
Mar 9, 2026 $ 0.00252
+2.88%
$ 25.18 million $ 42,010
Mar 8, 2026 $ 0.00245
-1.55%
$ 24.51 million $ 42,442
Mar 7, 2026 $ 0.00249
-0.48%
$ 24.9 million $ 43,157
Mar 6, 2026 $ 0.0025
-4.41%
$ 25.04 million $ 41,702
Mar 5, 2026 $ 0.00262
-2.48%
$ 26.22 million $ 45,417
Mar 4, 2026 $ 0.00269
+7.29%
$ 26.88 million $ 46,612
Mar 3, 2026 $ 0.00251
-2.19%
$ 25.08 million $ 43,478
Mar 2, 2026 $ 0.00257
+4.69%
$ 25.66 million $ 42,753
Mar 1, 2026 $ 0.00245
-1.21%
$ 24.54 million $ 42,487
Feb 28, 2026 $ 0.00248
+1.74%
$ 24.84 million $ 43,055
Download