SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00311
+0.00%
$31.07 million $53,182
Today, at 6 AM $0.00311
+0.20%
$31.1 million $51,040
Today, at 5 AM $0.0031
-0.05%
$31.04 million $53,027
Today, at 4 AM $0.0031
-0.16%
$31.02 million $52,997
Today, at 3 AM $0.00311
+0.09%
$31.06 million $52,816
Today, at 2 AM $0.0031
-0.01%
$31.05 million $52,821
Today, at 1 AM $0.0031
-0.15%
$31.04 million $52,774
Today, at 12 AM $0.00311
+0.11%
$31.09 million $52,958
Yesterday, at 11 PM $0.00311
+0.13%
$31.06 million $53,074
Yesterday, at 10 PM $0.0031
+0.08%
$31.01 million $52,779
Yesterday, at 9 PM $0.0031
+0.04%
$30.99 million $52,948
Yesterday, at 8 PM $0.0031
-0.02%
$31.01 million $52,776
Yesterday, at 7 PM $0.0031
+0.00%
$31.01 million $50,980
Yesterday, at 6 PM $0.0031
+0.10%
$31.01 million $50,852
Yesterday, at 5 PM $0.00309
-0.17%
$30.95 million $50,980
Yesterday, at 4 PM $0.0031
+0.19%
$30.98 million $51,231
Yesterday, at 3 PM $0.00309
+0.00%
$30.89 million $51,259
Yesterday, at 2 PM $0.0031
+0.51%
$30.95 million $51,615
Yesterday, at 1 PM $0.00308
+0.06%
$30.8 million $51,258
Yesterday, at 12 PM $0.00308
-0.07%
$30.77 million $51,219
Yesterday, at 11 AM $0.00308
+0.05%
$30.78 million $51,125
Yesterday, at 10 AM $0.00308
+0.05%
$30.79 million $53,476
Yesterday, at 9 AM $0.00308
+0.06%
$30.79 million $53,510
Yesterday, at 8 AM $0.00308
-0.04%
$30.75 million $53,350
Yesterday, at 7 AM $0.00308
+0.02%
$30.8 million $53,202
Yesterday, at 6 AM $0.00308
-0.08%
$30.78 million $53,300
Yesterday, at 5 AM $0.00308
-0.08%
$30.82 million $51,210
Yesterday, at 4 AM $0.00308
+0.18%
$30.84 million $51,469
Yesterday, at 3 AM $0.00308
-0.17%
$30.79 million $51,466
Yesterday, at 2 AM $0.00308
-0.22%
$30.83 million $51,391
Yesterday, at 1 AM $0.00309
+0.04%
$30.88 million $51,578
Yesterday, at 12 AM $0.00309
-0.03%
$30.88 million $51,767
Aug 28, 11 PM $0.00309
+0.09%
$30.87 million $51,808
Aug 28, 10 PM $0.00309
+0.75%
$30.88 million $51,909
Aug 28, 9 PM $0.00306
-0.11%
$30.64 million $51,420
Aug 28, 8 PM $0.00307
-0.29%
$30.68 million $52,679
Aug 28, 7 PM $0.00308
+0.16%
$30.78 million $53,778
Aug 28, 6 PM $0.00307
-0.67%
$30.67 million $53,636
Aug 28, 5 PM $0.00309
+0.14%
$30.89 million $53,976
Aug 28, 4 PM $0.00309
-0.46%
$30.89 million $53,782
Aug 28, 3 PM $0.00313
-1.31%
$31.31 million $54,324
Aug 28, 2 PM $0.00318
+0.48%
$31.76 million $54,949
Aug 28, 1 PM $0.00318
+0.48%
$31.76 million $54,866
Aug 28, 12 PM $0.00316
-0.24%
$31.58 million $54,490
Aug 28, 11 AM $0.00317
-0.20%
$31.66 million $52,614
Aug 28, 10 AM $0.00317
+0.65%
$31.65 million $52,448
Aug 28, 9 AM $0.00315
+0.15%
$31.47 million $52,010
Aug 28, 8 AM $0.00314
-0.51%
$31.45 million $52,255
Aug 28, 7 AM $0.00315
-0.27%
$31.54 million $52,466
Aug 28, 6 AM $0.00316
+0.22%
$31.65 million $52,783
Download