SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00196
+0.00%
$ 19.55 million $ 33,275
Today, at 10 AM $ 0.00196
-0.31%
$ 19.56 million $ 33,190
Today, at 9 AM $ 0.00196
-0.72%
$ 19.62 million $ 33,076
Today, at 8 AM $ 0.00198
-0.82%
$ 19.8 million $ 33,331
Today, at 7 AM $ 0.002
+0.60%
$ 19.98 million $ 33,818
Today, at 6 AM $ 0.00198
+1.17%
$ 19.84 million $ 33,414
Today, at 5 AM $ 0.00197
+0.35%
$ 19.67 million $ 33,174
Today, at 4 AM $ 0.00196
-0.09%
$ 19.63 million $ 32,942
Today, at 3 AM $ 0.00196
+1.66%
$ 19.6 million $ 33,001
Today, at 2 AM $ 0.00193
-2.09%
$ 19.29 million $ 31,329
Today, at 1 AM $ 0.00197
-0.37%
$ 19.72 million $ 32,224
Today, at 12 AM $ 0.00198
+0.08%
$ 19.82 million $ 32,332
Yesterday, at 11 PM $ 0.00198
-0.19%
$ 19.82 million $ 32,362
Yesterday, at 10 PM $ 0.00198
-0.60%
$ 19.85 million $ 33,934
Yesterday, at 9 PM $ 0.00199
+1.13%
$ 19.92 million $ 34,171
Yesterday, at 8 PM $ 0.00197
-0.01%
$ 19.7 million $ 33,539
Yesterday, at 7 PM $ 0.00197
-0.67%
$ 19.68 million $ 33,502
Yesterday, at 6 PM $ 0.00198
-0.37%
$ 19.8 million $ 33,563
Yesterday, at 5 PM $ 0.00198
+0.54%
$ 19.84 million $ 33,819
Yesterday, at 4 PM $ 0.00197
-0.38%
$ 19.73 million $ 33,575
Yesterday, at 3 PM $ 0.00198
-0.47%
$ 19.76 million $ 33,589
Yesterday, at 2 PM $ 0.00199
+1.43%
$ 19.86 million $ 32,385
Yesterday, at 1 PM $ 0.00198
-4.21%
$ 19.81 million $ 32,092
Yesterday, at 12 PM $ 0.00207
+0.42%
$ 20.71 million $ 33,956
Yesterday, at 11 AM $ 0.00206
-0.41%
$ 20.6 million $ 34,032
Yesterday, at 10 AM $ 0.00207
-0.67%
$ 20.69 million $ 34,213
Yesterday, at 9 AM $ 0.00208
-0.26%
$ 20.83 million $ 36,005
Yesterday, at 8 AM $ 0.00209
-0.19%
$ 20.9 million $ 36,127
Yesterday, at 7 AM $ 0.00209
+0.19%
$ 20.94 million $ 36,272
Yesterday, at 6 AM $ 0.00209
+0.37%
$ 20.89 million $ 36,180
Yesterday, at 5 AM $ 0.00208
+0.87%
$ 20.81 million $ 36,173
Yesterday, at 4 AM $ 0.00206
+0.54%
$ 20.58 million $ 35,820
Yesterday, at 3 AM $ 0.00205
-0.06%
$ 20.46 million $ 35,707
Yesterday, at 2 AM $ 0.00205
-0.22%
$ 20.45 million $ 35,679
Yesterday, at 1 AM $ 0.00205
+0.25%
$ 20.5 million $ 35,731
Yesterday, at 12 AM $ 0.00205
-0.13%
$ 20.47 million $ 35,831
Jun 24, 11 PM $ 0.00205
+0.28%
$ 20.47 million $ 36,110
Jun 24, 10 PM $ 0.00204
-0.30%
$ 20.41 million $ 34,574
Jun 24, 9 PM $ 0.00204
+0.18%
$ 20.44 million $ 34,597
Jun 24, 8 PM $ 0.00204
+2.13%
$ 20.43 million $ 34,515
Jun 24, 7 PM $ 0.002
+0.60%
$ 19.98 million $ 33,887
Jun 24, 6 PM $ 0.00199
+0.71%
$ 19.87 million $ 35,079
Jun 24, 5 PM $ 0.00197
-1.88%
$ 19.74 million $ 34,688
Jun 24, 4 PM $ 0.00202
-1.18%
$ 20.22 million $ 35,434
Jun 24, 3 PM $ 0.00205
-1.53%
$ 20.5 million $ 36,138
Jun 24, 2 PM $ 0.00209
+0.19%
$ 20.85 million $ 36,774
Jun 24, 1 PM $ 0.00208
-1.39%
$ 20.84 million $ 36,604
Jun 24, 12 PM $ 0.00212
-0.30%
$ 21.16 million $ 37,272
Jun 24, 11 AM $ 0.00212
+0.79%
$ 21.2 million $ 37,305
Jun 24, 10 AM $ 0.0021
-0.14%
$ 21.04 million $ 36,955
Download