SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00297
+0.00%
$ 29.68 million $ 51,487
7:46 PM $ 0.00297
+0.00%
$ 29.68 million $ 51,455
7:41 PM $ 0.00297
+0.00%
$ 29.69 million $ 51,457
7:36 PM $ 0.00297
+0.00%
$ 29.72 million $ 51,479
7:31 PM $ 0.00297
+0.00%
$ 29.71 million $ 49,541
7:26 PM $ 0.00297
+0.00%
$ 29.75 million $ 49,531
7:21 PM $ 0.00298
+0.00%
$ 29.76 million $ 51,578
7:16 PM $ 0.00298
+0.00%
$ 29.75 million $ 51,602
7:11 PM $ 0.00297
+0.00%
$ 29.74 million $ 51,585
7:06 PM $ 0.00297
+0.00%
$ 29.7 million $ 51,557
7:01 PM $ 0.00297
+0.00%
$ 29.69 million $ 51,487
6:56 PM $ 0.00297
+0.00%
$ 29.7 million $ 51,481
6:51 PM $ 0.00297
+0.00%
$ 29.65 million $ 51,487
6:46 PM $ 0.00297
+0.00%
$ 29.68 million $ 51,413
6:41 PM $ 0.00297
+0.00%
$ 29.73 million $ 49,478
6:36 PM $ 0.00298
+0.00%
$ 29.77 million $ 49,558
6:31 PM $ 0.00298
+0.00%
$ 29.78 million $ 49,622
6:26 PM $ 0.00298
+0.00%
$ 29.8 million $ 49,654
6:21 PM $ 0.00298
+0.00%
$ 29.84 million $ 49,675
6:16 PM $ 0.00299
+0.00%
$ 29.85 million $ 51,731
6:11 PM $ 0.00298
+0.00%
$ 29.83 million $ 51,759
6:06 PM $ 0.00298
+0.00%
$ 29.84 million $ 51,721
6:01 PM $ 0.00299
+0.00%
$ 29.88 million $ 51,744
5:56 PM $ 0.00299
+0.00%
$ 29.88 million $ 51,797
5:51 PM $ 0.00299
+0.00%
$ 29.86 million $ 51,801
5:46 PM $ 0.00299
+0.00%
$ 29.87 million $ 49,782
5:41 PM $ 0.00299
+0.00%
$ 29.88 million $ 49,796
5:36 PM $ 0.00299
+0.00%
$ 29.85 million $ 49,815
5:31 PM $ 0.00298
+0.00%
$ 29.83 million $ 49,771
5:26 PM $ 0.00298
+0.00%
$ 29.84 million $ 49,726
5:21 PM $ 0.00298
+0.00%
$ 29.82 million $ 50,740
5:16 PM $ 0.00298
+0.00%
$ 29.83 million $ 51,706
5:11 PM $ 0.00298
+0.00%
$ 29.83 million $ 51,712
5:06 PM $ 0.00298
+0.00%
$ 29.83 million $ 51,721
5:01 PM $ 0.00298
+0.00%
$ 29.82 million $ 51,723
4:56 PM $ 0.00299
+0.00%
$ 29.85 million $ 51,710
4:51 PM $ 0.00299
+0.00%
$ 29.9 million $ 51,755
4:46 PM $ 0.00299
+0.00%
$ 29.9 million $ 49,848
4:41 PM $ 0.00299
+0.00%
$ 29.92 million $ 49,854
4:36 PM $ 0.00299
+0.00%
$ 29.95 million $ 49,881
4:31 PM $ 0.00299
+0.00%
$ 29.94 million $ 49,921
4:26 PM $ 0.00299
+0.00%
$ 29.9 million $ 51,914
4:21 PM $ 0.00299
+0.00%
$ 29.89 million $ 51,847
4:16 PM $ 0.00299
+0.00%
$ 29.87 million $ 51,821
4:11 PM $ 0.00298
+0.00%
$ 29.83 million $ 51,793
4:06 PM $ 0.00299
+0.00%
$ 29.85 million $ 51,726
4:01 PM $ 0.00299
+0.00%
$ 29.86 million $ 51,762
3:56 PM $ 0.00298
+0.00%
$ 29.85 million $ 49,788
3:51 PM $ 0.00299
+0.00%
$ 29.86 million $ 49,758
3:46 PM $ 0.00299
+0.00%
$ 29.88 million $ 49,778
Download