SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
7:28 AM $0.00311
+0.00%
$31.07 million $53,182
7:23 AM $0.00311
+0.00%
$31.07 million $53,187
7:18 AM $0.00311
+0.00%
$31.08 million $53,194
7:13 AM $0.00311
+0.00%
$31.09 million $53,209
7:08 AM $0.00311
+0.00%
$31.08 million $51,017
7:03 AM $0.00311
+0.00%
$31.09 million $51,025
6:58 AM $0.00311
+0.00%
$31.1 million $51,040
6:53 AM $0.00311
+0.00%
$31.09 million $53,097
6:48 AM $0.00311
+0.00%
$31.09 million $53,094
6:43 AM $0.00311
+0.00%
$31.08 million $53,070
6:38 AM $0.00311
+0.00%
$31.07 million $53,056
6:33 AM $0.00311
+0.00%
$31.06 million $53,034
6:28 AM $0.00311
+0.00%
$31.05 million $53,030
6:23 AM $0.00311
+0.00%
$31.05 million $53,024
6:18 AM $0.0031
+0.00%
$31.04 million $53,013
6:13 AM $0.0031
+0.00%
$31.04 million $50,936
6:08 AM $0.0031
+0.00%
$31.04 million $50,942
6:03 AM $0.0031
+0.00%
$31.03 million $53,023
5:58 AM $0.0031
+0.00%
$31.04 million $53,027
5:53 AM $0.0031
+0.00%
$31.04 million $53,028
5:48 AM $0.0031
+0.00%
$31.04 million $53,032
5:43 AM $0.0031
+0.00%
$31.04 million $53,025
5:38 AM $0.0031
+0.00%
$31.04 million $53,031
5:33 AM $0.0031
+0.00%
$31.04 million $53,036
5:28 AM $0.0031
+0.00%
$31.04 million $53,037
5:23 AM $0.0031
+0.00%
$31.05 million $53,041
5:18 AM $0.00311
+0.00%
$31.05 million $53,051
5:13 AM $0.00311
+0.00%
$31.06 million $51,058
5:08 AM $0.00311
+0.00%
$31.07 million $53,084
5:03 AM $0.00311
+0.00%
$31.05 million $53,056
4:58 AM $0.0031
+0.00%
$31.02 million $52,997
4:53 AM $0.0031
+0.00%
$31 million $52,975
4:48 AM $0.0031
+0.00%
$31.01 million $52,990
4:43 AM $0.0031
+0.00%
$31.04 million $53,028
4:38 AM $0.0031
+0.00%
$31.03 million $53,023
4:33 AM $0.0031
+0.00%
$31.04 million $53,036
4:28 AM $0.0031
+0.00%
$31.05 million $53,047
4:23 AM $0.00311
+0.00%
$31.05 million $53,060
4:18 AM $0.00311
+0.00%
$31.06 million $53,072
4:13 AM $0.00311
+0.00%
$31.06 million $50,839
4:08 AM $0.00311
+0.00%
$31.06 million $52,815
4:03 AM $0.00311
+0.00%
$31.07 million $52,830
3:58 AM $0.00311
+0.00%
$31.06 million $52,816
3:53 AM $0.00311
+0.00%
$31.06 million $52,819
3:48 AM $0.00311
+0.00%
$31.07 million $52,833
3:43 AM $0.00311
+0.00%
$31.09 million $52,875
3:38 AM $0.00311
+0.00%
$31.08 million $52,854
3:33 AM $0.00311
+0.00%
$31.09 million $52,875
3:28 AM $0.00311
+0.00%
$31.06 million $52,823
3:23 AM $0.0031
+0.00%
$31.05 million $50,675
Download