SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00196
+0.00%
$ 19.55 million $ 33,275
11:39 AM $ 0.00196
+0.00%
$ 19.56 million $ 33,286
11:34 AM $ 0.00195
+0.00%
$ 19.55 million $ 33,268
11:29 AM $ 0.00196
+0.00%
$ 19.55 million $ 33,276
11:24 AM $ 0.00196
+0.00%
$ 19.57 million $ 33,295
11:19 AM $ 0.00196
+0.00%
$ 19.58 million $ 33,318
11:14 AM $ 0.00196
+0.00%
$ 19.61 million $ 34,625
11:09 AM $ 0.00196
+0.00%
$ 19.63 million $ 34,649
11:04 AM $ 0.00196
+0.00%
$ 19.59 million $ 33,254
10:59 AM $ 0.00196
+0.00%
$ 19.56 million $ 33,190
10:54 AM $ 0.00196
+0.00%
$ 19.57 million $ 33,207
10:49 AM $ 0.00196
+0.00%
$ 19.58 million $ 33,224
10:44 AM $ 0.00196
+0.00%
$ 19.59 million $ 33,254
10:39 AM $ 0.00196
+0.00%
$ 19.62 million $ 33,292
10:34 AM $ 0.00196
+0.00%
$ 19.64 million $ 33,329
10:29 AM $ 0.00196
+0.00%
$ 19.64 million $ 33,330
10:24 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,315
10:19 AM $ 0.00196
+0.00%
$ 19.64 million $ 33,328
10:14 AM $ 0.00196
+0.00%
$ 19.63 million $ 34,511
10:09 AM $ 0.00196
+0.00%
$ 19.62 million $ 33,081
10:04 AM $ 0.00196
+0.00%
$ 19.62 million $ 33,076
9:59 AM $ 0.00196
+0.00%
$ 19.62 million $ 33,076
9:54 AM $ 0.00196
+0.00%
$ 19.64 million $ 33,115
9:49 AM $ 0.00198
+0.00%
$ 19.76 million $ 33,256
9:44 AM $ 0.00198
+0.00%
$ 19.76 million $ 33,321
9:39 AM $ 0.00197
+0.00%
$ 19.74 million $ 33,307
9:34 AM $ 0.00197
+0.00%
$ 19.74 million $ 33,278
9:29 AM $ 0.00197
+0.00%
$ 19.74 million $ 33,287
9:24 AM $ 0.00197
+0.00%
$ 19.73 million $ 33,270
9:19 AM $ 0.00197
+0.00%
$ 19.74 million $ 32,616
9:14 AM $ 0.00197
+0.00%
$ 19.74 million $ 33,238
9:09 AM $ 0.00197
+0.00%
$ 19.73 million $ 33,225
9:04 AM $ 0.00198
+0.00%
$ 19.76 million $ 33,268
8:59 AM $ 0.00198
+0.00%
$ 19.8 million $ 33,331
8:54 AM $ 0.00198
+0.00%
$ 19.8 million $ 33,333
8:49 AM $ 0.00198
+0.00%
$ 19.8 million $ 33,339
8:44 AM $ 0.00198
+0.00%
$ 19.83 million $ 33,369
8:39 AM $ 0.00198
+0.00%
$ 19.83 million $ 33,387
8:34 AM $ 0.00199
+0.00%
$ 19.85 million $ 33,426
8:29 AM $ 0.00199
+0.00%
$ 19.88 million $ 33,478
8:24 AM $ 0.00199
+0.00%
$ 19.87 million $ 32,249
8:19 AM $ 0.00199
+0.00%
$ 19.86 million $ 32,921
8:14 AM $ 0.00199
+0.00%
$ 19.88 million $ 33,634
8:09 AM $ 0.002
+0.00%
$ 19.96 million $ 33,691
8:04 AM $ 0.002
+0.00%
$ 19.96 million $ 33,775
7:59 AM $ 0.002
+0.00%
$ 19.98 million $ 33,818
7:54 AM $ 0.002
+0.00%
$ 19.98 million $ 33,813
7:49 AM $ 0.002
+0.00%
$ 20.01 million $ 33,819
7:44 AM $ 0.002
+0.00%
$ 20.01 million $ 33,852
7:39 AM $ 0.002
+0.00%
$ 20.01 million $ 33,865
Download