Mainstream For The Underground Historical Data

MFTU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.0₇2
+0.01%
$1,382 $60
Sep 26, 2023 $0.0₇2
-0.13%
$1,382 $0
Sep 25, 2023 $0.0₇201
-0.18%
$-- $0
Sep 24, 2023 $0.0₇201
+0.24%
$1,393 $0
Sep 23, 2023 $0.0₇1
+0.04%
$694 $26
Sep 22, 2023 $0.0₇1
+0.15%
$692 $0
Sep 21, 2023 $0.0₇1
+0.09%
$691 $0.1
Sep 20, 2023 $0.0₇1
-0.04%
$690 $0.1
Sep 19, 2023 $0.0₇1
-0.16%
$691 $0.1
Sep 18, 2023 $0.0₇1
-0.46%
$692 $0
Sep 17, 2023 $0.0₇101
-0.52%
$695 $0
Sep 16, 2023 $0.0₇101
+0.11%
$-- $0
Sep 15, 2023 $0.0₇1
+0.12%
$693 $0
Sep 14, 2023 $0.0₇1
+0.04%
$692 $6
Sep 13, 2023 $0.0₇1
-0.10%
$691 $2
Sep 12, 2023 $0.0₇1
-0.07%
$692 $0
Sep 11, 2023 $0.0₇1
-0.19%
$693 $6
Sep 10, 2023 $0.0₇101
-49.80%
$694 $12
Sep 9, 2023 $0.0₇2
-0.04%
$1,381 $0
Sep 8, 2023 $0.0₇2
+0.58%
$1,382 $0
Sep 7, 2023 $0.0₇199
-0.60%
$1,374 $0
Sep 6, 2023 $0.0₇2
-0.16%
$1,382 $4
Sep 5, 2023 $0.0₇201
+0.30%
$1,385 $22
Sep 4, 2023 $0.0₇2
+99.82%
$1,381 $1
Sep 3, 2023 $0.0₇1
-0.34%
$691 $38
Sep 2, 2023 $0.0₇1
+0.27%
$693 $0
Sep 1, 2023 $0.0₇202
+100.34%
$1,391 $4
Aug 31, 2023 $0.0₇101
+0.42%
$695 $0
Aug 30, 2023 $0.0₇201
+100.41%
$1,386 $55
Aug 29, 2023 $0.0₇1
-0.15%
$692 $66
Aug 28, 2023 $0.0₇1
-50.18%
$692 $59
Aug 27, 2023 $0.0₇201
-0.22%
$1,390 $0
Aug 26, 2023 $0.0₇202
+0.69%
$1,392 $0
Aug 25, 2023 $0.0₇2
+99.32%
$1,383 $1
Aug 24, 2023 $0.0₇201
+100.73%
$1,387 $34
Aug 23, 2023 $0.0₇2
+0.05%
$1,382 $22
Aug 22, 2023 $0.0₇2
+99.31%
$1,380 $10
Aug 21, 2023 $0.0₇2
-0.68%
$1,383 $252
Aug 20, 2023 $0.0₇202
+0.18%
$1,393 $12
Aug 19, 2023 $0.0₇201
+0.14%
$1,390 $3
Aug 18, 2023 $0.0₇201
+0.01%
$1,388 $35
Aug 17, 2023 $0.0₇201
+100.81%
$1,388 $6
Aug 16, 2023 $0.0₇1
-49.88%
$692 $10
Aug 15, 2023 $0.0₇2
+100.30%
$1,380 $0
Aug 14, 2023 $0.0₇2
+99.86%
$1,378 $1
Aug 13, 2023 $0.0₈998
-50.14%
$688 $23
Aug 12, 2023 $0.0₇2
+0.11%
$1,380 $16
Aug 11, 2023 $0.0₇2
+0.01%
$1,379 $57
Aug 10, 2023 $0.0₇2
+99.93%
$1,379 $74
Aug 9, 2023 $0.0₈999
-0.02%
$690 $15