Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.0₇1
-49.88%
$692 $10
Aug 15, 2023 $0.0₇2
+100.30%
$1,380 $0
Aug 14, 2023 $0.0₇2
+99.86%
$1,378 $1
Aug 13, 2023 $0.0₈998
-50.14%
$688 $23
Aug 12, 2023 $0.0₇2
+0.11%
$1,380 $16
Aug 11, 2023 $0.0₇2
+0.01%
$1,379 $57
Aug 10, 2023 $0.0₇2
+99.93%
$1,379 $74
Aug 9, 2023 $0.0₈999
-0.02%
$690 $15
Aug 8, 2023 $0.0₇1
-66.62%
$690 $80
Aug 7, 2023 $0.0₆11
+0.08%
$7,584 $90
Aug 6, 2023 $0.0₆11
-54.29%
$7,573 $5
Aug 5, 2023 $0.0₆24
+4.48%
$16,562 $1
Aug 4, 2023 $0.0₆23
-0.05%
$15,852 $3
Aug 3, 2023 $0.0₆2
-0.06%
$13,782 $1
Aug 2, 2023 $0.0₆24
+139.93%
$16,541 $60
Aug 1, 2023 $0.0₇899
-64.02%
$6,206 $0
Jul 31, 2023 $0.0₆25
+0.00%
$17,245 $0
Jul 30, 2023 $0.0₆25
+8.57%
$17,243 $0
Jul 29, 2023 $0.0₆23
+4.56%
$15,881 $3
Jul 28, 2023 $0.0₆22
-15.30%
$15,186 $10
Jul 27, 2023 $0.0₆26
-3.83%
$17,921 $0
Jul 26, 2023 $0.0₆16
+6.74%
$11,051 $38
Jul 25, 2023 $0.0₆39
+159.98%
$26,918 $14
Jul 24, 2023 $0.0₆15
+0.08%
$10,352 $0
Jul 23, 2023 $0.0₆15
-0.25%
$10,337 $2
Jul 22, 2023 $0.0₆15
+0.10%
$10,367 $2
Jul 21, 2023 $0.0₆15
+0.01%
$10,355 $0
Jul 20, 2023 $0.0₆15
+15.47%
$10,360 $10
Jul 19, 2023 $0.0₆22
+69.56%
$15,205 $2
Jul 18, 2023 $0.0₆13
-43.51%
$8,971 $11
Jul 17, 2023 $0.0₆23
-4.34%
$15,877 $55
Jul 16, 2023 $0.0₆241
-56.23%
$16,615 $7
Jul 15, 2023 $0.0₆551
-22.50%
$37,988 $25
Jul 14, 2023 $0.0₆71
+210.53%
$48,993 $7
Jul 13, 2023 $0.0₅248
+63.18%
$171,121 $52
Jul 12, 2023 $0.0₅291
+45.43%
$200,721 $51
Jul 11, 2023 $0.0₅2
-32.85%
$138,026 $0
Jul 10, 2023 $0.0₅298
-0.08%
$205,521 $5
Jul 9, 2023 $0.0₅298
+2.15%
$205,676 $0
Jul 8, 2023 $0.0₅292
+53.51%
$201,291 $0
Jul 7, 2023 $0.0₅321
+67.67%
$221,176 $1
Jul 6, 2023 $0.0₅191
-46.21%
$131,437 $23
Jul 5, 2023 $0.0₅354
+0.15%
$244,191 $8
Jul 4, 2023 $0.0₅353
+0.09%
$243,883 $14
Jul 3, 2023 $0.0₅353
-9.27%
$243,388 $1
Jul 2, 2023 $0.0₅389
+0.00%
$268,272 $0.1
Jul 1, 2023 $0.0₅389
+109.01%
$268,199 $25
Jun 30, 2023 $0.0₅354
-8.08%
$244,229 $15
Jun 29, 2023 $0.0₅385
-21.49%
$265,593 $37
Jun 28, 2023 $0.0₅49
-18.31%
$338,318 $21