Mainstream For The Underground Historical Data

MFTU Page 14
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0₇1
-66.62%
$690 $80
Aug 7, 2023 $0.0₆11
+0.08%
$7,584 $90
Aug 6, 2023 $0.0₆11
-54.29%
$7,573 $5
Aug 5, 2023 $0.0₆24
+4.48%
$16,562 $1
Aug 4, 2023 $0.0₆23
-0.05%
$15,852 $3
Aug 3, 2023 $0.0₆2
-0.06%
$13,782 $1
Aug 2, 2023 $0.0₆24
+139.93%
$16,541 $60
Aug 1, 2023 $0.0₇899
-64.02%
$6,206 $0
Jul 31, 2023 $0.0₆25
+0.00%
$17,245 $0
Jul 30, 2023 $0.0₆25
+8.57%
$17,243 $0
Jul 29, 2023 $0.0₆23
+4.56%
$15,881 $3
Jul 28, 2023 $0.0₆22
-15.30%
$15,186 $10
Jul 27, 2023 $0.0₆26
-3.83%
$17,921 $0
Jul 26, 2023 $0.0₆16
+6.74%
$11,051 $38
Jul 25, 2023 $0.0₆39
+159.98%
$26,918 $14
Jul 24, 2023 $0.0₆15
+0.08%
$10,352 $0
Jul 23, 2023 $0.0₆15
-0.25%
$10,337 $2
Jul 22, 2023 $0.0₆15
+0.10%
$10,367 $2
Jul 21, 2023 $0.0₆15
+0.01%
$10,355 $0
Jul 20, 2023 $0.0₆15
+15.47%
$10,360 $10
Jul 19, 2023 $0.0₆22
+69.56%
$15,205 $2
Jul 18, 2023 $0.0₆13
-43.51%
$8,971 $11
Jul 17, 2023 $0.0₆23
-4.34%
$15,877 $55
Jul 16, 2023 $0.0₆241
-56.23%
$16,615 $7
Jul 15, 2023 $0.0₆551
-22.50%
$37,988 $25
Jul 14, 2023 $0.0₆71
+210.53%
$48,993 $7
Jul 13, 2023 $0.0₅248
+63.18%
$171,121 $52
Jul 12, 2023 $0.0₅291
+45.43%
$200,721 $51
Jul 11, 2023 $0.0₅2
-32.85%
$138,026 $0
Jul 10, 2023 $0.0₅298
-0.08%
$205,521 $5
Jul 9, 2023 $0.0₅298
+2.15%
$205,676 $0
Jul 8, 2023 $0.0₅292
+53.51%
$201,291 $0
Jul 7, 2023 $0.0₅321
+67.67%
$221,176 $1
Jul 6, 2023 $0.0₅191
-46.21%
$131,437 $23
Jul 5, 2023 $0.0₅354
+0.15%
$244,191 $8
Jul 4, 2023 $0.0₅353
+0.09%
$243,883 $14
Jul 3, 2023 $0.0₅353
-9.27%
$243,388 $1
Jul 2, 2023 $0.0₅389
+0.00%
$268,272 $0.1
Jul 1, 2023 $0.0₅389
+109.01%
$268,199 $25
Jun 30, 2023 $0.0₅354
-8.08%
$244,229 $15
Jun 29, 2023 $0.0₅385
-21.49%
$265,593 $37
Jun 28, 2023 $0.0₅49
-18.31%
$338,318 $21
Jun 27, 2023 $0.0₅8
-42.33%
$552,246 $89
Jun 26, 2023 $0.000016
-28.00%
$1.1 million $161
Jun 25, 2023 $0.000025
+124.88%
$1.73 million $76
Jun 24, 2023 $0.0000111
-83.00%
$765,979 $117
Jun 23, 2023 $0.0002
+5.44%
$13.81 million $27
Jun 22, 2023 $0.00019
-10.00%
$13.11 million $0
Jun 21, 2023 $0.000233
+4.42%
$16.09 million $26
Jun 20, 2023 $0.000234
+0.36%
$16.11 million $1