Mainstream For The Underground Historical Data

MFTU Page 17
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0₁₅13
+18.18%
$ 0 $ 45
Feb 11, 2023 $ 0.0₁₅11
+37.50%
$ 0 $ 150
Feb 10, 2023 $ 0.0₁₆6
-33.33%
$ 0 $ 57
Feb 9, 2023 $ 0.0₁₆9
+12.50%
$ 0 $ 21
Feb 8, 2023 $ 0.0₁₆8
+0.00%
$ 0 $ 52
Feb 7, 2023 $ 0.0₁₆8
-20.00%
$ 0 $ 32
Feb 6, 2023 $ 0.0₁₆8
-11.11%
$ 0 $ 169
Feb 5, 2023 $ 0.0₁₆9
-31.30%
$ 0 $ 75
Feb 4, 2023 $ 0.0₁₅13
-7.14%
$ 0 $ 187
Feb 3, 2023 $ 0.0₁₅15
+7.14%
$ 0 $ 126
Feb 2, 2023 $ 0.0₁₅141
-11.87%
$ 0 $ 91
Feb 1, 2023 $ 0.0₁₅16
+33.33%
$ 0 $ 33
Jan 31, 2023 $ 0.0₁₅12
-25.00%
$ 0 $ 18
Jan 30, 2023 $ 0.0₁₅16
+0.00%
$ 0 $ 18
Jan 29, 2023 $ 0.0₁₅16
-5.88%
$ 0 $ 12
Jan 28, 2023 $ 0.0₁₅17
-5.56%
$ 0 $ 52
Jan 27, 2023 $ 0.0₁₅18
+5.88%
$ 0 $ 30
Jan 26, 2023 $ 0.0₁₅17
+41.67%
$ 0 $ 11
Jan 25, 2023 $ 0.0₁₅12
-14.29%
$ 0 $ 76
Jan 24, 2023 $ 0.0₁₅221
+16.32%
$ 0 $ 164
Jan 23, 2023 $ 0.0₁₅19
+11.76%
$ 0 $ 9
Jan 22, 2023 $ 0.0₁₅17
-19.43%
$ 0 $ 23
Jan 21, 2023 $ 0.0₁₅212
+32.50%
$ 0 $ 79
Jan 20, 2023 $ 0.0₁₅16
-30.43%
$ 0 $ 32
Jan 19, 2023 $ 0.0₁₅23
+9.52%
$ 0 $ 79
Jan 18, 2023 $ 0.0₁₅211
-15.60%
$ 0 $ 58
Jan 17, 2023 $ 0.0₁₅25
-13.79%
$ 0 $ 60
Jan 16, 2023 $ 0.0₁₅29
-3.33%
$ 0 $ 20
Jan 15, 2023 $ 0.0₁₅3
+50.00%
$ 0 $ 64
Jan 14, 2023 $ 0.0₁₅26
+23.81%
$ 0 $ 19
Jan 13, 2023 $ 0.0₁₅209
-0.48%
$ 0 $ 12
Jan 12, 2023 $ 0.0₁₅17
-25.76%
$ 0 $ 16
Jan 11, 2023 $ 0.0₁₅229
+4.09%
$ 0 $ 23
Jan 10, 2023 $ 0.0₁₅19
+11.76%
$ 0 $ 26
Jan 9, 2023 $ 0.0₁₅17
-28.87%
$ 0 $ 9
Jan 8, 2023 $ 0.0₁₅25
+13.64%
$ 0 $ 37
Jan 7, 2023 $ 0.0₁₅22
+0.00%
$ 0 $ 6
Jan 6, 2023 $ 0.0₁₅22
+0.00%
$ 0 $ 20
Jan 5, 2023 $ 0.0₁₅22
+4.76%
$ 0 $ 8
Jan 4, 2023 $ 0.0₁₅21
+5.00%
$ 0 $ 30
Jan 3, 2023 $ 0.0₁₅2
+81.82%
$ 0 $ 125
Jan 2, 2023 $ 0.0₁₅11
-45.00%
$ 0 $ 13
Jan 1, 2023 $ 0.0₁₅2
+33.33%
$ 0 $ 38
Dec 31, 2022 $ 0.0₁₅15
+66.67%
$ 0 $ 81
Dec 30, 2022 $ 0.0₁₆9
-10.00%
$ 0 $ 444
Dec 29, 2022 $ 0.0₁₅1
+25.00%
$ 0 $ 20
Dec 28, 2022 $ 0.0₁₆8
-20.00%
$ 0 $ 14
Dec 27, 2022 $ 0.0₁₅1
+0.00%
$ 0 $ 19
Dec 26, 2022 $ 0.0₁₅1
-9.09%
$ 0 $ 53
Dec 25, 2022 $ 0.0₁₅11
-15.38%
$ 0 $ 7