Mainstream For The Underground Historical Data

MFTU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₁₅13
+62.50%
$ 0 $ 50
Dec 23, 2022 $ 0.0₁₆8
-50.00%
$ 0 $ 76
Dec 22, 2022 $ 0.0₁₅16
+45.45%
$ 0 $ 1
Dec 21, 2022 $ 0.0₁₅11
-21.43%
$ 0 $ 59
Dec 20, 2022 $ 0.0₁₅14
-6.67%
$ 0 $ 30
Dec 19, 2022 $ 0.0₁₅15
+0.00%
$ 0 $ 17
Dec 18, 2022 $ 0.0₁₅15
+0.00%
$ 0 $ 49
Dec 17, 2022 $ 0.0₁₅15
+15.38%
$ 0 $ 2
Dec 16, 2022 $ 0.0₁₅13
+0.00%
$ 0 $ 0
Dec 15, 2022 $ 0.0₁₅13
+30.00%
$ 0 $ 6
Dec 14, 2022 $ 0.0₁₅1
-41.18%
$ 0 $ 19
Dec 13, 2022 $ 0.0₁₅17
+21.43%
$ 0 $ 7
Dec 12, 2022 $ 0.0₁₅14
-6.67%
$ 0 $ 6
Dec 11, 2022 $ 0.0₁₅15
+36.36%
$ 0 $ 28
Dec 10, 2022 $ 0.0₁₅11
-35.29%
$ 0 $ 3
Dec 9, 2022 $ 0.0₁₅17
-22.73%
$ 0 $ 20
Dec 8, 2022 $ 0.0₁₅22
+10.00%
$ 0 $ 12
Dec 7, 2022 $ 0.0₁₅2
-31.03%
$ 0 $ 28
Dec 6, 2022 $ 0.0₁₅289
-32.79%
$ 0 $ 60
Dec 5, 2022 $ 0.0₁₅43
+22.86%
$ 0 $ 34
Dec 4, 2022 $ 0.0₁₅35
-24.08%
$ 0 $ 72
Dec 3, 2022 $ 0.0₁₅46
-14.81%
$ 0 $ 43
Dec 2, 2022 $ 0.0₁₅54
+22.73%
$ 0 $ 51
Dec 1, 2022 $ 0.0₁₅44
-4.35%
$ 0 $ 56
Nov 30, 2022 $ 0.0₁₅46
+53.33%
$ 0 $ 159
Nov 29, 2022 $ 0.0₁₅3
+0.00%
$ 0 $ 9
Nov 28, 2022 $ 0.0₁₅3
+49.25%
$ 0 $ 40
Nov 27, 2022 $ 0.0₁₅201
-33.00%
$ 0 $ 11
Nov 26, 2022 $ 0.0₁₅3
+0.00%
$ 0 $ 42
Nov 25, 2022 $ 0.0₁₅3
+0.00%
$ 0 $ 3
Nov 24, 2022 $ 0.0₁₅3
+50.75%
$ 0 $ 8
Nov 23, 2022 $ 0.0₁₅2
-33.11%
$ 0 $ 82
Nov 22, 2022 $ 0.0₁₅3
-25.00%
$ 0 $ 49
Nov 21, 2022 $ 0.0₁₅4
+30.72%
$ 0 $ 144
Nov 20, 2022 $ 0.0₁₅306
-38.80%
$ 0 $ 10
Nov 19, 2022 $ 0.0₁₅5
+25.31%
$ 0 $ 72
Nov 18, 2022 $ 0.0₁₅399
+33.00%
$ 0 $ 44
Nov 17, 2022 $ 0.0₁₅3
-25.00%
$ 0 $ 159
Nov 16, 2022 $ 0.0₁₅4
+33.33%
$ 0 $ 5
Nov 15, 2022 $ 0.0₁₅299
+0.00%
$ 0 $ 6
Nov 14, 2022 $ 0.0₁₅299
-40.20%
$ 0 $ 32
Nov 13, 2022 $ 0.0₁₅501
+25.25%
$ 0 $ 17
Nov 12, 2022 $ 0.0₁₅4
-19.52%
$ 0 $ 3
Nov 11, 2022 $ 0.0₁₅496
-0.80%
$ 0 $ 224
Nov 10, 2022 $ 0.0₁₅501
+25.88%
$ 0 $ 153
Nov 9, 2022 $ 0.0₁₅399
-42.84%
$ 0 $ 98
Nov 8, 2022 $ 0.0₁₅698
-12.75%
$ 0 $ 576
Nov 7, 2022 $ 0.0₁₅8
-27.60%
$ 0 $ 709
Nov 6, 2022 $ 0.0₁₄111
+10.49%
$ 0 $ 1,176
Nov 5, 2022 $ 0.0₁₄1
-9.08%
$ 0 $ 1,297