Mainstream For The Underground Historical Data

MFTU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.0₁₅23
+9.52%
$-- $79
Jan 18, 2023 $0.0₁₅211
-15.60%
$-- $58
Jan 17, 2023 $0.0₁₅25
-13.79%
$-- $60
Jan 16, 2023 $0.0₁₅29
-3.33%
$-- $20
Jan 15, 2023 $0.0₁₅3
+50.00%
$-- $64
Jan 14, 2023 $0.0₁₅26
+23.81%
$-- $19
Jan 13, 2023 $0.0₁₅209
-0.48%
$-- $12
Jan 12, 2023 $0.0₁₅17
-25.76%
$-- $16
Jan 11, 2023 $0.0₁₅229
+4.09%
$-- $23
Jan 10, 2023 $0.0₁₅19
+11.76%
$-- $26
Jan 9, 2023 $0.0₁₅17
-28.87%
$-- $9
Jan 8, 2023 $0.0₁₅25
+13.64%
$-- $37
Jan 7, 2023 $0.0₁₅22
+0.00%
$-- $6
Jan 6, 2023 $0.0₁₅22
+0.00%
$-- $20
Jan 5, 2023 $0.0₁₅22
+4.76%
$-- $8
Jan 4, 2023 $0.0₁₅21
+5.00%
$-- $30
Jan 3, 2023 $0.0₁₅2
+81.82%
$-- $125
Jan 2, 2023 $0.0₁₅11
-45.00%
$-- $13
Jan 1, 2023 $0.0₁₅2
+33.33%
$-- $38
Dec 31, 2022 $0.0₁₅15
+66.67%
$-- $81
Dec 30, 2022 $0.0₁₆9
-10.00%
$-- $444
Dec 29, 2022 $0.0₁₅1
+25.00%
$-- $20
Dec 28, 2022 $0.0₁₆8
-20.00%
$-- $14
Dec 27, 2022 $0.0₁₅1
+0.00%
$-- $19
Dec 26, 2022 $0.0₁₅1
-9.09%
$-- $53
Dec 25, 2022 $0.0₁₅11
-15.38%
$-- $7
Dec 24, 2022 $0.0₁₅13
+62.50%
$-- $50
Dec 23, 2022 $0.0₁₆8
-50.00%
$-- $76
Dec 22, 2022 $0.0₁₅16
+45.45%
$-- $1
Dec 21, 2022 $0.0₁₅11
-21.43%
$-- $59
Dec 20, 2022 $0.0₁₅14
-6.67%
$-- $30
Dec 19, 2022 $0.0₁₅15
+0.00%
$-- $17
Dec 18, 2022 $0.0₁₅15
+0.00%
$-- $49
Dec 17, 2022 $0.0₁₅15
+15.38%
$-- $2
Dec 16, 2022 $0.0₁₅13
+0.00%
$-- $0
Dec 15, 2022 $0.0₁₅13
+30.00%
$-- $6
Dec 14, 2022 $0.0₁₅1
-41.18%
$-- $19
Dec 13, 2022 $0.0₁₅17
+21.43%
$-- $7
Dec 12, 2022 $0.0₁₅14
-6.67%
$-- $6
Dec 11, 2022 $0.0₁₅15
+36.36%
$-- $28
Dec 10, 2022 $0.0₁₅11
-35.29%
$-- $3
Dec 9, 2022 $0.0₁₅17
-22.73%
$-- $20
Dec 8, 2022 $0.0₁₅22
+10.00%
$-- $12
Dec 7, 2022 $0.0₁₅2
-31.03%
$-- $28
Dec 6, 2022 $0.0₁₅289
-32.79%
$-- $60
Dec 5, 2022 $0.0₁₅43
+22.86%
$-- $34
Dec 4, 2022 $0.0₁₅35
-24.08%
$-- $72
Dec 3, 2022 $0.0₁₅46
-14.81%
$-- $43
Dec 2, 2022 $0.0₁₅54
+22.73%
$-- $51
Dec 1, 2022 $0.0₁₅44
-4.35%
$-- $56