Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainstream For The Underground Historical Data

MFTU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0₁₅22
+10.00%
$-- $12
Dec 7, 2022 $0.0₁₅2
-31.03%
$-- $28
Dec 6, 2022 $0.0₁₅289
-32.79%
$-- $60
Dec 5, 2022 $0.0₁₅43
+22.86%
$-- $34
Dec 4, 2022 $0.0₁₅35
-24.08%
$-- $72
Dec 3, 2022 $0.0₁₅46
-14.81%
$-- $43
Dec 2, 2022 $0.0₁₅54
+22.73%
$-- $51
Dec 1, 2022 $0.0₁₅44
-4.35%
$-- $56
Nov 30, 2022 $0.0₁₅46
+53.33%
$-- $159
Nov 29, 2022 $0.0₁₅3
+0.00%
$-- $9
Nov 28, 2022 $0.0₁₅3
+49.25%
$-- $40
Nov 27, 2022 $0.0₁₅201
-33.00%
$-- $11
Nov 26, 2022 $0.0₁₅3
+0.00%
$-- $42
Nov 25, 2022 $0.0₁₅3
+0.00%
$-- $3
Nov 24, 2022 $0.0₁₅3
+50.75%
$-- $8
Nov 23, 2022 $0.0₁₅2
-33.11%
$-- $82
Nov 22, 2022 $0.0₁₅3
-25.00%
$-- $49
Nov 21, 2022 $0.0₁₅4
+30.72%
$-- $144
Nov 20, 2022 $0.0₁₅306
-38.80%
$-- $10
Nov 19, 2022 $0.0₁₅5
+25.31%
$-- $72
Nov 18, 2022 $0.0₁₅399
+33.00%
$-- $44
Nov 17, 2022 $0.0₁₅3
-25.00%
$-- $159
Nov 16, 2022 $0.0₁₅4
+33.33%
$-- $5
Nov 15, 2022 $0.0₁₅299
+0.00%
$-- $6
Nov 14, 2022 $0.0₁₅299
-40.20%
$-- $32
Nov 13, 2022 $0.0₁₅501
+25.25%
$-- $17
Nov 12, 2022 $0.0₁₅4
-19.52%
$-- $3
Nov 11, 2022 $0.0₁₅496
-0.80%
$-- $224
Nov 10, 2022 $0.0₁₅501
+25.88%
$-- $153
Nov 9, 2022 $0.0₁₅399
-42.84%
$-- $98
Nov 8, 2022 $0.0₁₅698
-12.75%
$-- $576
Nov 7, 2022 $0.0₁₅8
-27.60%
$-- $709
Nov 6, 2022 $0.0₁₄111
+10.49%
$-- $1,176
Nov 5, 2022 $0.0₁₄1
-9.08%
$-- $1,297
Nov 4, 2022 $0.0₁₄11
-8.33%
$-- $1,193
Nov 3, 2022 $0.0₁₄12
+9.18%
$-- $962
Nov 2, 2022 $0.0₁₄11
+9.90%
$-- $957
Nov 1, 2022 $0.0₁₅999
-16.68%
$-- $647
Oct 31, 2022 $0.0₁₄12
+9.00%
$-- $533
Oct 30, 2022 $0.0₁₄11
+9.79%
$-- $951
Oct 29, 2022 $0.0₁₄1
-9.17%
$-- $45
Oct 28, 2022 $0.0₁₄11
-8.33%
$-- $129
Oct 27, 2022 $0.0₁₄12
-7.69%
$-- $44
Oct 26, 2022 $0.0₁₄13
+0.15%
$-- $19
Oct 25, 2022 $0.0₁₄13
+18.07%
$-- $85
Oct 24, 2022 $0.0₁₄11
+10.00%
$-- $266
Oct 23, 2022 $0.0₁₄1
-23.14%
$-- $202
Oct 22, 2022 $0.0₁₄13
+0.00%
$-- $328
Oct 21, 2022 $0.0₁₄13
-23.47%
$-- $297
Oct 20, 2022 $0.0₁₄17
-37.04%
$-- $285