Mainstream For The Underground Historical Data

MFTU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0₁₅46
+53.33%
$-- $159
Nov 29, 2022 $0.0₁₅3
+0.00%
$-- $9
Nov 28, 2022 $0.0₁₅3
+49.25%
$-- $40
Nov 27, 2022 $0.0₁₅201
-33.00%
$-- $11
Nov 26, 2022 $0.0₁₅3
+0.00%
$-- $42
Nov 25, 2022 $0.0₁₅3
+0.00%
$-- $3
Nov 24, 2022 $0.0₁₅3
+50.75%
$-- $8
Nov 23, 2022 $0.0₁₅2
-33.11%
$-- $82
Nov 22, 2022 $0.0₁₅3
-25.00%
$-- $49
Nov 21, 2022 $0.0₁₅4
+30.72%
$-- $144
Nov 20, 2022 $0.0₁₅306
-38.80%
$-- $10
Nov 19, 2022 $0.0₁₅5
+25.31%
$-- $72
Nov 18, 2022 $0.0₁₅399
+33.00%
$-- $44
Nov 17, 2022 $0.0₁₅3
-25.00%
$-- $159
Nov 16, 2022 $0.0₁₅4
+33.33%
$-- $5
Nov 15, 2022 $0.0₁₅299
+0.00%
$-- $6
Nov 14, 2022 $0.0₁₅299
-40.20%
$-- $32
Nov 13, 2022 $0.0₁₅501
+25.25%
$-- $17
Nov 12, 2022 $0.0₁₅4
-19.52%
$-- $3
Nov 11, 2022 $0.0₁₅496
-0.80%
$-- $224
Nov 10, 2022 $0.0₁₅501
+25.88%
$-- $153
Nov 9, 2022 $0.0₁₅399
-42.84%
$-- $98
Nov 8, 2022 $0.0₁₅698
-12.75%
$-- $576
Nov 7, 2022 $0.0₁₅8
-27.60%
$-- $709
Nov 6, 2022 $0.0₁₄111
+10.49%
$-- $1,176
Nov 5, 2022 $0.0₁₄1
-9.08%
$-- $1,297
Nov 4, 2022 $0.0₁₄11
-8.33%
$-- $1,193
Nov 3, 2022 $0.0₁₄12
+9.18%
$-- $962
Nov 2, 2022 $0.0₁₄11
+9.90%
$-- $957
Nov 1, 2022 $0.0₁₅999
-16.68%
$-- $647
Oct 31, 2022 $0.0₁₄12
+9.00%
$-- $533
Oct 30, 2022 $0.0₁₄11
+9.79%
$-- $951
Oct 29, 2022 $0.0₁₄1
-9.17%
$-- $45
Oct 28, 2022 $0.0₁₄11
-8.33%
$-- $129
Oct 27, 2022 $0.0₁₄12
-7.69%
$-- $44
Oct 26, 2022 $0.0₁₄13
+0.15%
$-- $19
Oct 25, 2022 $0.0₁₄13
+18.07%
$-- $85
Oct 24, 2022 $0.0₁₄11
+10.00%
$-- $266
Oct 23, 2022 $0.0₁₄1
-23.14%
$-- $202
Oct 22, 2022 $0.0₁₄13
+0.00%
$-- $328
Oct 21, 2022 $0.0₁₄13
-23.47%
$-- $297
Oct 20, 2022 $0.0₁₄17
-37.04%
$-- $285
Oct 19, 2022 $0.0₁₄27
-22.82%
$-- $396
Oct 18, 2022 $0.0₁₄35
-7.87%
$-- $302
Oct 17, 2022 $0.0₁₄38
+137.41%
$-- $172
Oct 16, 2022 $0.0₁₄16
-84.14%
$-- $52
Oct 15, 2022 $0.0₁₃101
-25.75%
$-- $21
Oct 14, 2022 $0.0₁₃136
-24.50%
$-- $73
Oct 13, 2022 $0.0₁₃18
-33.80%
$-- $153
Oct 12, 2022 $0.0₁₃272
+0.85%
$-- $106