Mainstream For The Underground Historical Data

MFTU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0₉1
-99.28%
$-- $15,833
May 2022 $0.0₇138
-94.24%
$-- $9,185
Apr 2022 $0.0₆24
-92.84%
$-- $58,585
Mar 2022 $0.0₅335
-40.88%
$-- $94,298
Feb 2022 $0.0₅567
-2.49%
$-- $66,113
Jan 2022 $0.0₅581
-42.87%
$-- $95,725
Dec 2021 $0.0000102
+27.28%
$-- $129,826
Nov 2021 $0.0₅799
-32.29%
$-- $59,682
Oct 2021 $0.0000427
+190.37%
$-- $7,537
Sep 2021 $0.0000143
-35.62%
$-- $388,833
Aug 2021 $0.0000222
-7.15%
$-- $803,294
Jul 2021 $0.0000266
+44.41%
$-- $483,286
Jun 2021 $0.0000184
-25.67%
$-- $26,990
May 2021 $0.0000322
-36.86%
$-- $23,291
Apr 2021 $0.0000509
+27.42%
$-- $260,539
Mar 2021 $0.000591
+30.99%
$-- $1.97 million
Feb 2021 $0.000451
+472.55%
$-- $601
Jan 2021 $0.0000862
-7.59%
$-- $851
Dec 2020 $0.0000882
+45.92%
$-- $388
Nov 2020 $0.0000605
-66.33%
$-- $381
Oct 2020 $0.00018
+183.61%
$-- $379
Sep 2020 $0.000103
+347.35%
$-- $2,912
Aug 2020 $0.0000392
+25.65%
$-- $1,401
Jul 2020 $0.0000312
-27.67%
$-- $456
Jun 2020 $0.0000115
-4.18%
$-- $11
May 2020 $0.0000496
+48.79%
$-- $107
Apr 2020 $0.0000868
+1.52K%
$-- $248
Mar 2020 $0.0₅537
-59.23%
$-- $222
Feb 2020 $0.0000108
-28.65%
$2,656 $218
Jan 2020 $0.0000244
+49.18%
$-- $3,779
Dec 2019 $0.0000116
-84.40%
$-- $93
Nov 2019 $0.0000163
-82.19%
$-- $87
Oct 2019 $0.0000914
+2.44K%
$-- $204
Sep 2019 $0.0₅36
-31.22%
$-- $888
Aug 2019 $0.0000472
+134.04%
$-- $2,508
Jul 2019 $0.0000202
-17.82%
$-- $1,683
Jun 2019 $0.0000245
-70.12%
$-- $5.25 million
May 2019 $0.0000821
+159.17%
$-- $11.73 million
Apr 2019 $0.0000317
-39.08%
$-- $3.86 million
Mar 2019 $0.000052
+2.77%
$-- $384,121
Feb 2019 $0.0000506
-10.46%
$-- $14,576
Jan 2019 $0.0000565
+6.95%
$-- $12,031
Dec 2018 $0.0000528
-13.34%
$-- $30
Nov 2018 $0.000072
-66.06%
$17,640 $161,286
Oct 2018 $0.000226
-12.63%
$-- $201,314
Sep 2018 $0.000226
-24.21%
$-- $198,709
Aug 2018 $0.000277
-39.76%
$-- $99,415
Download