Mainstream For The Underground Historical Data

MFTU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0₅581
-42.87%
$ -- $ 95,725
Dec 2021 $ 0.0000102
+27.28%
$ -- $ 129,826
Nov 2021 $ 0.0₅799
-32.29%
$ -- $ 59,682
Oct 2021 $ 0.0000427
+190.37%
$ -- $ 7,537
Sep 2021 $ 0.0000143
-35.62%
$ -- $ 388,833
Aug 2021 $ 0.0000222
-7.15%
$ -- $ 803,294
Jul 2021 $ 0.0000266
+44.41%
$ -- $ 483,286
Jun 2021 $ 0.0000184
-25.67%
$ -- $ 26,990
May 2021 $ 0.0000322
-36.86%
$ -- $ 23,291
Apr 2021 $ 0.0000509
+27.42%
$ -- $ 260,539
Mar 2021 $ 0.000591
+30.99%
$ -- $ 1.97 million
Feb 2021 $ 0.000451
+472.55%
$ -- $ 601
Jan 2021 $ 0.0000862
-7.59%
$ -- $ 851
Dec 2020 $ 0.0000882
+45.92%
$ -- $ 388
Nov 2020 $ 0.0000605
-66.33%
$ -- $ 381
Oct 2020 $ 0.00018
+183.61%
$ -- $ 379
Sep 2020 $ 0.000103
+347.35%
$ -- $ 2,912
Aug 2020 $ 0.0000392
+25.65%
$ -- $ 1,401
Jul 2020 $ 0.0000312
-27.67%
$ -- $ 456
Jun 2020 $ 0.0000115
-4.18%
$ -- $ 11
May 2020 $ 0.0000496
+48.79%
$ -- $ 107
Apr 2020 $ 0.0000868
+1,518.64%
$ -- $ 248
Mar 2020 $ 0.0₅537
-59.23%
$ -- $ 222
Feb 2020 $ 0.0000108
-28.65%
$ 2,656 $ 218
Jan 2020 $ 0.0000244
+49.18%
$ -- $ 3,779
Dec 2019 $ 0.0000116
-84.40%
$ -- $ 93
Nov 2019 $ 0.0000163
-82.19%
$ -- $ 87
Oct 2019 $ 0.0000914
+2,438.28%
$ -- $ 204
Sep 2019 $ 0.0₅36
-31.22%
$ -- $ 888
Aug 2019 $ 0.0000472
+134.04%
$ -- $ 2,508
Jul 2019 $ 0.0000202
-17.82%
$ -- $ 1,683
Jun 2019 $ 0.0000245
-70.12%
$ -- $ 5.25 million
May 2019 $ 0.0000821
+159.17%
$ -- $ 11.73 million
Apr 2019 $ 0.0000317
-39.08%
$ -- $ 3.86 million
Mar 2019 $ 0.000052
+2.77%
$ -- $ 384,121
Feb 2019 $ 0.0000506
-10.46%
$ -- $ 14,576
Jan 2019 $ 0.0000565
+6.95%
$ -- $ 12,031
Dec 2018 $ 0.0000528
-13.34%
$ -- $ 30
Nov 2018 $ 0.000072
-66.06%
$ 17,640 $ 161,286
Oct 2018 $ 0.000226
-12.63%
$ -- $ 201,314
Sep 2018 $ 0.000226
-24.21%
$ -- $ 198,709
Aug 2018 $ 0.000277
-39.76%
$ -- $ 99,415
Download