Mainstream For The Underground Historical Data

MFTU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0₁₃27
-15.88%
$-- $163
Oct 10, 2022 $0.0₁₃32
+27.54%
$-- $77
Oct 9, 2022 $0.0₁₃251
-13.18%
$-- $124
Oct 8, 2022 $0.0₁₃289
-16.71%
$-- $187
Oct 7, 2022 $0.0₁₃347
-19.29%
$-- $39
Oct 6, 2022 $0.0₁₃43
+67.99%
$-- $67
Oct 5, 2022 $0.0₁₃256
-3.41%
$-- $28
Oct 4, 2022 $0.0₁₃265
-2.96%
$-- $80
Oct 3, 2022 $0.0₁₃273
-24.48%
$-- $394
Oct 2, 2022 $0.0₁₃361
-0.27%
$-- $63
Oct 1, 2022 $0.0₁₃362
+10.06%
$-- $27
Sep 30, 2022 $0.0₁₃329
-14.94%
$-- $100
Sep 29, 2022 $0.0₁₃387
-19.37%
$-- $101
Sep 28, 2022 $0.0₁₃26
-69.04%
$-- $100
Sep 27, 2022 $0.0₁₃853
-3.71%
$-- $127
Sep 26, 2022 $0.0₁₃886
-31.16%
$-- $116
Sep 25, 2022 $0.0₁₂129
+0.77%
$-- $185
Sep 24, 2022 $0.0₁₂128
+108.05%
$-- $360
Sep 23, 2022 $0.0₁₃608
-80.81%
$-- $310
Sep 22, 2022 $0.0₁₂318
-31.85%
$-- $119
Sep 21, 2022 $0.0₁₂467
-6.38%
$-- $136
Sep 20, 2022 $0.0₁₂499
-6.21%
$0 $187
Sep 19, 2022 $0.0₁₂533
-59.32%
$0 $242
Sep 18, 2022 $0.0₁₁131
-14.45%
$0 $357
Sep 17, 2022 $0.0₁₁105
-48.02%
$0 $631
Sep 16, 2022 $0.0₁₁202
-65.08%
$0 $200
Sep 15, 2022 $0.0₁₁579
+9.86%
$0 $98
Sep 14, 2022 $0.0₁₁527
-37.67%
$0 $95
Sep 13, 2022 $0.0₁₁845
-11.51%
$0 $9,059
Sep 12, 2022 $0.0₁₁953
-13.28%
$0 $15,965
Sep 11, 2022 $0.0₁₀11
-10.18%
$0 $10,993
Sep 10, 2022 $0.0₁₀122
-6.34%
$0 $1,814
Sep 9, 2022 $0.0₁₀13
-2.98%
$0 $15,815
Sep 8, 2022 $0.0₁₀134
+31.83%
$0 $16,829
Sep 7, 2022 $0.0₁₀102
-36.45%
$0 $16,729
Sep 6, 2022 $0.0₁₀16
+0.16%
$0 $2,300
Sep 5, 2022 $0.0₁₀16
-2.76%
$0 $1,751
Sep 4, 2022 $0.0₁₀165
+4.12%
$0 $1,325
Sep 3, 2022 $0.0₁₀158
-5.94%
$0 $931
Sep 2, 2022 $0.0₁₀168
-0.88%
$0 $1,167
Sep 1, 2022 $0.0₁₀169
+18.54%
$0 $1,242
Aug 31, 2022 $0.0₁₀142
+32.22%
$0 $1,493
Aug 30, 2022 $0.0₁₀108
-46.05%
$0 $1,082
Aug 29, 2022 $0.0₁₀2
+1.11%
$0 $188
Aug 28, 2022 $0.0₁₀198
+7.44%
$0 $1,249
Aug 27, 2022 $0.0₁₀184
-16.28%
$0 $927
Aug 26, 2022 $0.0₁₀22
+21.97%
$0.01 $493
Aug 25, 2022 $0.0₁₀18
-23.73%
$0 $14
Aug 24, 2022 $0.0₁₀236
+0.13%
$0.01 $852
Aug 23, 2022 $0.0₁₀236
-0.42%
$0.01 $405