Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0₁₄27
-22.82%
$-- $396
Oct 18, 2022 $0.0₁₄35
-7.87%
$-- $302
Oct 17, 2022 $0.0₁₄38
+137.41%
$-- $172
Oct 16, 2022 $0.0₁₄16
-84.14%
$-- $52
Oct 15, 2022 $0.0₁₃101
-25.75%
$-- $21
Oct 14, 2022 $0.0₁₃136
-24.50%
$-- $73
Oct 13, 2022 $0.0₁₃18
-33.80%
$-- $153
Oct 12, 2022 $0.0₁₃272
+0.85%
$-- $106
Oct 11, 2022 $0.0₁₃27
-15.88%
$-- $163
Oct 10, 2022 $0.0₁₃32
+27.54%
$-- $77
Oct 9, 2022 $0.0₁₃251
-13.18%
$-- $124
Oct 8, 2022 $0.0₁₃289
-16.71%
$-- $187
Oct 7, 2022 $0.0₁₃347
-19.29%
$-- $39
Oct 6, 2022 $0.0₁₃43
+67.99%
$-- $67
Oct 5, 2022 $0.0₁₃256
-3.41%
$-- $28
Oct 4, 2022 $0.0₁₃265
-2.96%
$-- $80
Oct 3, 2022 $0.0₁₃273
-24.48%
$-- $394
Oct 2, 2022 $0.0₁₃361
-0.27%
$-- $63
Oct 1, 2022 $0.0₁₃362
+10.06%
$-- $27
Sep 30, 2022 $0.0₁₃329
-14.94%
$-- $100
Sep 29, 2022 $0.0₁₃387
-19.37%
$-- $101
Sep 28, 2022 $0.0₁₃26
-69.04%
$-- $100
Sep 27, 2022 $0.0₁₃853
-3.71%
$-- $127
Sep 26, 2022 $0.0₁₃886
-31.16%
$-- $116
Sep 25, 2022 $0.0₁₂129
+0.77%
$-- $185
Sep 24, 2022 $0.0₁₂128
+108.05%
$-- $360
Sep 23, 2022 $0.0₁₃608
-80.81%
$-- $310
Sep 22, 2022 $0.0₁₂318
-31.85%
$-- $119
Sep 21, 2022 $0.0₁₂467
-6.38%
$-- $136
Sep 20, 2022 $0.0₁₂499
-6.21%
$0 $187
Sep 19, 2022 $0.0₁₂533
-59.32%
$0 $242
Sep 18, 2022 $0.0₁₁131
-14.45%
$0 $357
Sep 17, 2022 $0.0₁₁105
-48.02%
$0 $631
Sep 16, 2022 $0.0₁₁202
-65.08%
$0 $200
Sep 15, 2022 $0.0₁₁579
+9.86%
$0 $98
Sep 14, 2022 $0.0₁₁527
-37.67%
$0 $95
Sep 13, 2022 $0.0₁₁845
-11.51%
$0 $9,059
Sep 12, 2022 $0.0₁₁953
-13.28%
$0 $15,965
Sep 11, 2022 $0.0₁₀11
-10.18%
$0 $10,993
Sep 10, 2022 $0.0₁₀122
-6.34%
$0 $1,814
Sep 9, 2022 $0.0₁₀13
-2.98%
$0 $15,815
Sep 8, 2022 $0.0₁₀134
+31.83%
$0 $16,829
Sep 7, 2022 $0.0₁₀102
-36.45%
$0 $16,729
Sep 6, 2022 $0.0₁₀16
+0.16%
$0 $2,300
Sep 5, 2022 $0.0₁₀16
-2.76%
$0 $1,751
Sep 4, 2022 $0.0₁₀165
+4.12%
$0 $1,325
Sep 3, 2022 $0.0₁₀158
-5.94%
$0 $931
Sep 2, 2022 $0.0₁₀168
-0.88%
$0 $1,167
Sep 1, 2022 $0.0₁₀169
+18.54%
$0 $1,242
Aug 31, 2022 $0.0₁₀142
+32.22%
$0 $1,493