Mainstream For The Underground Historical Data

MFTU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0₁₁579
+9.86%
$ 0 $ 98
Sep 14, 2022 $ 0.0₁₁527
-37.67%
$ 0 $ 95
Sep 13, 2022 $ 0.0₁₁845
-11.51%
$ 0 $ 9,059
Sep 12, 2022 $ 0.0₁₁953
-13.28%
$ 0 $ 15,965
Sep 11, 2022 $ 0.0₁₀11
-10.18%
$ 0 $ 10,993
Sep 10, 2022 $ 0.0₁₀122
-6.34%
$ 0 $ 1,814
Sep 9, 2022 $ 0.0₁₀13
-2.98%
$ 0 $ 15,815
Sep 8, 2022 $ 0.0₁₀134
+31.83%
$ 0 $ 16,829
Sep 7, 2022 $ 0.0₁₀102
-36.45%
$ 0 $ 16,729
Sep 6, 2022 $ 0.0₁₀16
+0.16%
$ 0 $ 2,300
Sep 5, 2022 $ 0.0₁₀16
-2.76%
$ 0 $ 1,751
Sep 4, 2022 $ 0.0₁₀165
+4.12%
$ 0 $ 1,325
Sep 3, 2022 $ 0.0₁₀158
-5.94%
$ 0 $ 931
Sep 2, 2022 $ 0.0₁₀168
-0.88%
$ 0 $ 1,167
Sep 1, 2022 $ 0.0₁₀169
+18.54%
$ 0 $ 1,242
Aug 31, 2022 $ 0.0₁₀142
+32.22%
$ 0 $ 1,493
Aug 30, 2022 $ 0.0₁₀108
-46.05%
$ 0 $ 1,082
Aug 29, 2022 $ 0.0₁₀2
+1.11%
$ 0 $ 188
Aug 28, 2022 $ 0.0₁₀198
+7.44%
$ 0 $ 1,249
Aug 27, 2022 $ 0.0₁₀184
-16.28%
$ 0 $ 927
Aug 26, 2022 $ 0.0₁₀22
+21.97%
$ 0.01 $ 493
Aug 25, 2022 $ 0.0₁₀18
-23.73%
$ 0 $ 14
Aug 24, 2022 $ 0.0₁₀236
+0.13%
$ 0.01 $ 852
Aug 23, 2022 $ 0.0₁₀236
-0.42%
$ 0.01 $ 405
Aug 22, 2022 $ 0.0₁₀236
-5.46%
$ 0.01 $ 6
Aug 21, 2022 $ 0.0₁₀25
-0.33%
$ 0.01 $ 4
Aug 20, 2022 $ 0.0₁₀251
-7.89%
$ 0.01 $ 21
Aug 19, 2022 $ 0.0₁₀272
-10.87%
$ 0.01 $ 24
Aug 18, 2022 $ 0.0₁₀305
-6.01%
$ 0.01 $ 42
Aug 17, 2022 $ 0.0₁₀325
-17.36%
$ 0.01 $ 182
Aug 16, 2022 $ 0.0₁₀393
-9.25%
$ 0.01 $ 85
Aug 15, 2022 $ 0.0₁₀433
+1.07%
$ 0 $ 323
Aug 14, 2022 $ 0.0₁₀428
+208.76%
$ 0 $ 492
Aug 13, 2022 $ 0.0₁₀139
+48.44%
$ 0 $ 14
Aug 12, 2022 $ 0.0₁₁933
-5.69%
$ 0 $ 147
Aug 11, 2022 $ 0.0₁₁99
-44.72%
$ 0 $ 47
Aug 10, 2022 $ 0.0₁₀179
-23.45%
$ 0 $ 11
Aug 9, 2022 $ 0.0₁₀234
+1.03%
$ 0.01 $ 32
Aug 8, 2022 $ 0.0₁₀231
+10.68%
$ 0.01 $ 177
Aug 7, 2022 $ 0.0₁₀209
-30.00%
$ 0.01 $ 65
Aug 6, 2022 $ 0.0₁₀299
+0.57%
$ 0.01 $ 31
Aug 5, 2022 $ 0.0₁₀297
+0.03%
$ 0.01 $ 23
Aug 4, 2022 $ 0.0₁₀297
+7.08%
$ 0.01 $ 43
Aug 3, 2022 $ 0.0₁₀277
-1.58%
$ 0.01 $ 9
Aug 2, 2022 $ 0.0₁₀282
+7.32%
$ 0.01 $ 83
Aug 1, 2022 $ 0.0₁₀262
+4.74%
$ 0.01 $ 33
Jul 31, 2022 $ 0.0₁₀251
-10.87%
$ 0.01 $ 8
Jul 30, 2022 $ 0.0₁₀281
+3.14%
$ 0.01 $ 3
Jul 29, 2022 $ 0.0₁₀273
+2.10%
$ 0.01 $ 4
Jul 28, 2022 $ 0.0₁₀267
+21.26%
$ 0.01 $ 100