Mainstream For The Underground Historical Data

MFTU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.0₁₀236
-5.46%
$0.01 $6
Aug 21, 2022 $0.0₁₀25
-0.33%
$0.01 $4
Aug 20, 2022 $0.0₁₀251
-7.89%
$0.01 $21
Aug 19, 2022 $0.0₁₀272
-10.87%
$0.01 $24
Aug 18, 2022 $0.0₁₀305
-6.01%
$0.01 $42
Aug 17, 2022 $0.0₁₀325
-17.36%
$0.01 $182
Aug 16, 2022 $0.0₁₀393
-9.25%
$0.01 $85
Aug 15, 2022 $0.0₁₀433
+1.07%
$0 $323
Aug 14, 2022 $0.0₁₀428
+208.76%
$0 $492
Aug 13, 2022 $0.0₁₀139
+48.44%
$0 $14
Aug 12, 2022 $0.0₁₁933
-5.69%
$0 $147
Aug 11, 2022 $0.0₁₁99
-44.72%
$0 $47
Aug 10, 2022 $0.0₁₀179
-23.45%
$0 $11
Aug 9, 2022 $0.0₁₀234
+1.03%
$0.01 $32
Aug 8, 2022 $0.0₁₀231
+10.68%
$0.01 $177
Aug 7, 2022 $0.0₁₀209
-30.00%
$0.01 $65
Aug 6, 2022 $0.0₁₀299
+0.57%
$0.01 $31
Aug 5, 2022 $0.0₁₀297
+0.03%
$0.01 $23
Aug 4, 2022 $0.0₁₀297
+7.08%
$0.01 $43
Aug 3, 2022 $0.0₁₀277
-1.58%
$0.01 $9
Aug 2, 2022 $0.0₁₀282
+7.32%
$0.01 $83
Aug 1, 2022 $0.0₁₀262
+4.74%
$0.01 $33
Jul 31, 2022 $0.0₁₀251
-10.87%
$0.01 $8
Jul 30, 2022 $0.0₁₀281
+3.14%
$0.01 $3
Jul 29, 2022 $0.0₁₀273
+2.10%
$0.01 $4
Jul 28, 2022 $0.0₁₀267
+21.26%
$0.01 $100
Jul 27, 2022 $0.0₁₀22
-32.37%
$0.01 $33
Jul 26, 2022 $0.0₁₀325
+21.43%
$0.01 $68
Jul 25, 2022 $0.0₁₀201
-39.72%
$0 $65
Jul 24, 2022 $0.0₁₀334
+6.19%
$0.01 $52
Jul 23, 2022 $0.0₁₀314
-10.49%
$0.01 $80
Jul 22, 2022 $0.0₁₀351
-2.50%
$0.01 $40
Jul 21, 2022 $0.0₁₀36
+35.85%
$0.01 $39
Jul 20, 2022 $0.0₁₀265
-11.67%
$0.01 $28
Jul 19, 2022 $0.0₁₀3
-28.57%
$0.01 $72
Jul 18, 2022 $0.0₁₀42
+162.50%
$0 $222
Jul 17, 2022 $0.0₁₀16
-20.00%
$0 $17
Jul 16, 2022 $0.0₁₀2
-25.93%
$0 $108
Jul 15, 2022 $0.0₁₀27
+8.00%
$0.01 $1
Jul 14, 2022 $0.0₁₀25
-7.41%
$0.01 $35
Jul 13, 2022 $0.0₁₀27
-15.62%
$0.01 $56
Jul 12, 2022 $0.0₁₀32
-8.57%
$0.01 $32
Jul 11, 2022 $0.0₁₀35
-20.45%
$0.01 $55
Jul 10, 2022 $0.0₁₀44
-4.35%
$0 $16
Jul 9, 2022 $0.0₁₀46
+6.98%
$0 $1
Jul 8, 2022 $0.0₁₀43
+4.88%
$0 $11
Jul 7, 2022 $0.0₁₀41
-32.79%
$0 $65
Jul 6, 2022 $0.0₁₀61
-17.57%
$0 $148
Jul 5, 2022 $0.0₁₀74
-14.94%
$0 $74
Jul 4, 2022 $0.0₁₀87
+19.18%
$0 $48