Mainstream For The Underground Historical Data

MFTU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0₈935
+0.17%
$ 2 $ 5
Jun 6, 2022 $ 0.0₈933
-14.01%
$ 2 $ 35
Jun 5, 2022 $ 0.0₇108
-26.95%
$ 3 $ 17
Jun 4, 2022 $ 0.0₇149
-3.40%
$ 4 $ 2
Jun 3, 2022 $ 0.0₇154
-3.36%
$ 4 $ 33
Jun 2, 2022 $ 0.0₇159
-5.80%
$ 4 $ 46
Jun 1, 2022 $ 0.0₇169
+22.22%
$ 4 $ 230
May 31, 2022 $ 0.0₇138
+22.00%
$ 3 $ 48
May 30, 2022 $ 0.0₇113
+50.36%
$ 3 $ 108
May 29, 2022 $ 0.0₈753
-40.22%
$ 2 $ 39
May 28, 2022 $ 0.0₇126
-22.22%
$ 3 $ 396
May 27, 2022 $ 0.0₇162
-19.00%
$ 4 $ 341
May 26, 2022 $ 0.0₇2
+0.00%
$ 5 $ 1,095
May 25, 2022 $ 0.0₇2
+0.00%
$ 5 $ 117
May 24, 2022 $ 0.0₇2
+0.00%
$ 5 $ 81
May 23, 2022 $ 0.0₇2
+100.00%
$ 5 $ 204
May 22, 2022 $ 0.0₇1
-50.00%
$ 2 $ 820
May 21, 2022 $ 0.0₇2
+0.00%
$ 5 $ 186
May 20, 2022 $ 0.0₇2
+0.00%
$ 5 $ 145
May 19, 2022 $ 0.0₇2
+0.00%
$ 5 $ 38
May 18, 2022 $ 0.0₇2
+0.00%
$ 5 $ 178
May 17, 2022 $ 0.0₇2
+0.00%
$ 5 $ 388
May 16, 2022 $ 0.0₇2
+0.00%
$ 5 $ 71
May 15, 2022 $ 0.0₇2
+0.00%
$ 5 $ 33
May 14, 2022 $ 0.0₇2
+0.00%
$ 5 $ 124
May 13, 2022 $ 0.0₇2
+0.00%
$ 5 $ 85
May 12, 2022 $ 0.0₇2
+0.00%
$ 5 $ 163
May 11, 2022 $ 0.0₇2
+0.00%
$ 5 $ 556
May 10, 2022 $ 0.0₇2
-75.00%
$ 5 $ 619
May 9, 2022 $ 0.0₇8
-20.00%
$ 20 $ 220
May 8, 2022 $ 0.0₆1
+0.00%
$ 25 $ 114
May 7, 2022 $ 0.0₆1
+0.00%
$ 25 $ 374
May 6, 2022 $ 0.0₆1
+0.00%
$ 25 $ 343
May 5, 2022 $ 0.0₆1
-16.67%
$ 25 $ 153
May 4, 2022 $ 0.0₆12
-20.00%
$ 29 $ 573
May 3, 2022 $ 0.0₆15
+15.38%
$ 37 $ 570
May 2, 2022 $ 0.0₆13
-35.00%
$ 32 $ 547
May 1, 2022 $ 0.0₆2
-16.67%
$ 49 $ 455
Apr 30, 2022 $ 0.0₆24
-27.27%
$ 59 $ 915
Apr 29, 2022 $ 0.0₆33
-19.51%
$ 81 $ 1,404
Apr 28, 2022 $ 0.0₆41
-30.51%
$ 100 $ 2,941
Apr 27, 2022 $ 0.0₆59
-59.31%
$ 145 $ 7,586
Apr 26, 2022 $ 0.0₅145
+0.00%
$ 355 $ 0
Apr 25, 2022 $ 0.0₅145
+0.00%
$ 355 $ 3
Apr 24, 2022 $ 0.0₅145
+0.00%
$ 355 $ 1
Apr 23, 2022 $ 0.0₅145
+0.00%
$ 355 $ 0
Apr 22, 2022 $ 0.0₅145
-2.68%
$ 355 $ 1
Apr 21, 2022 $ 0.0₅149
+1.36%
$ 365 $ 11
Apr 20, 2022 $ 0.0₅147
-21.39%
$ 360 $ 6
Apr 19, 2022 $ 0.0₅187
-12.62%
$ 458 $ 43