Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainstream For The Underground Historical Data

MFTU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.0₁₀35
-20.45%
$0.01 $55
Jul 10, 2022 $0.0₁₀44
-4.35%
$0 $16
Jul 9, 2022 $0.0₁₀46
+6.98%
$0 $1
Jul 8, 2022 $0.0₁₀43
+4.88%
$0 $11
Jul 7, 2022 $0.0₁₀41
-32.79%
$0 $65
Jul 6, 2022 $0.0₁₀61
-17.57%
$0 $148
Jul 5, 2022 $0.0₁₀74
-14.94%
$0 $74
Jul 4, 2022 $0.0₁₀87
+19.18%
$0 $48
Jul 3, 2022 $0.0₁₀73
-15.12%
$0 $526
Jul 2, 2022 $0.0₁₀86
-2.27%
$0 $49
Jul 1, 2022 $0.0₁₀88
-12.00%
$0 $88
Jun 30, 2022 $0.0₉1
-3.85%
$0 $84
Jun 29, 2022 $0.0₉104
-7.14%
$0 $47
Jun 28, 2022 $0.0₉112
+27.27%
$0 $10
Jun 27, 2022 $0.0₁₀88
-28.46%
$0 $27
Jun 26, 2022 $0.0₉123
-22.64%
$0 $492
Jun 25, 2022 $0.0₉159
-15.87%
$0 $238
Jun 24, 2022 $0.0₉189
-15.25%
$0 $191
Jun 23, 2022 $0.0₉223
+0.00%
$0.1 $10
Jun 22, 2022 $0.0₉223
-38.74%
$0.1 $10,025
Jun 21, 2022 $0.0₉364
+33.82%
$0.1 $525
Jun 20, 2022 $0.0₉272
-50.55%
$0.1 $780
Jun 19, 2022 $0.0₉55
-45.05%
$0 $363
Jun 18, 2022 $0.0₈1
-8.17%
$0 $952
Jun 17, 2022 $0.0₈109
-63.45%
$0 $498
Jun 16, 2022 $0.0₈298
-29.74%
$1 $179
Jun 15, 2022 $0.0₈424
-21.39%
$1 $604
Jun 14, 2022 $0.0₈54
-35.19%
$1 $172
Jun 13, 2022 $0.0₈833
+41.45%
$2 $63
Jun 12, 2022 $0.0₈589
-26.39%
$1 $9
Jun 11, 2022 $0.0₈8
+1.91%
$2 $39
Jun 10, 2022 $0.0₈785
-7.78%
$2 $3
Jun 9, 2022 $0.0₈851
+5.18%
$2 $131
Jun 8, 2022 $0.0₈809
-13.40%
$2 $23
Jun 7, 2022 $0.0₈935
+0.17%
$2 $5
Jun 6, 2022 $0.0₈933
-14.01%
$2 $35
Jun 5, 2022 $0.0₇108
-26.95%
$3 $17
Jun 4, 2022 $0.0₇149
-3.40%
$4 $2
Jun 3, 2022 $0.0₇154
-3.36%
$4 $33
Jun 2, 2022 $0.0₇159
-5.80%
$4 $46
Jun 1, 2022 $0.0₇169
+22.22%
$4 $230
May 31, 2022 $0.0₇138
+22.00%
$3 $48
May 30, 2022 $0.0₇113
+50.36%
$3 $108
May 29, 2022 $0.0₈753
-40.22%
$2 $39
May 28, 2022 $0.0₇126
-22.22%
$3 $396
May 27, 2022 $0.0₇162
-19.00%
$4 $341
May 26, 2022 $0.0₇2
+0.00%
$5 $1,095
May 25, 2022 $0.0₇2
+0.00%
$5 $117
May 24, 2022 $0.0₇2
+0.00%
$5 $81
May 23, 2022 $0.0₇2
+100.00%
$5 $204