Mainstream For The Underground Historical Data

MFTU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0₅214
+20.22%
$ 524 $ 4,508
Apr 17, 2022 $ 0.0₅178
-14.83%
$ 436 $ 7,747
Apr 16, 2022 $ 0.0₅209
-2.79%
$ 512 $ 2,610
Apr 15, 2022 $ 0.0₅215
-0.92%
$ 527 $ 0
Apr 14, 2022 $ 0.0₅217
-5.65%
$ 532 $ 3
Apr 13, 2022 $ 0.0₅23
-2.13%
$ 564 $ 1,444
Apr 12, 2022 $ 0.0₅235
+4.91%
$ 576 $ 18
Apr 11, 2022 $ 0.0₅224
-0.44%
$ 549 $ 186
Apr 10, 2022 $ 0.0₅225
+20.32%
$ 551 $ 6,733
Apr 9, 2022 $ 0.0₅187
-4.10%
$ 458 $ 5,775
Apr 8, 2022 $ 0.0₅195
+6.56%
$ 478 $ 7,098
Apr 7, 2022 $ 0.0₅183
-22.46%
$ 448 $ 3,255
Apr 6, 2022 $ 0.0₅236
-31.99%
$ 578 $ 3,588
Apr 5, 2022 $ 0.0₅347
+10.86%
$ 850 $ 2,236
Apr 4, 2022 $ 0.0₅313
+16.36%
$ 767 $ 32
Apr 3, 2022 $ 0.0₅269
-4.95%
$ 659 $ 43
Apr 2, 2022 $ 0.0₅283
-12.65%
$ 693 $ 45
Apr 1, 2022 $ 0.0₅324
-3.28%
$ 794 $ 351
Mar 31, 2022 $ 0.0₅335
-0.30%
$ 821 $ 3
Mar 30, 2022 $ 0.0₅336
+0.30%
$ 823 $ 422
Mar 29, 2022 $ 0.0₅334
-11.64%
$ 818 $ 70
Mar 28, 2022 $ 0.0₅378
+0.27%
$ 926 $ 448
Mar 27, 2022 $ 0.0₅377
-4.80%
$ 924 $ 677
Mar 26, 2022 $ 0.0₅396
-1.74%
$ 970 $ 829
Mar 25, 2022 $ 0.0₅403
-1.95%
$ 987 $ 950
Mar 24, 2022 $ 0.0₅411
-11.61%
$ 1,007 $ 3,630
Mar 23, 2022 $ 0.0₅465
-0.64%
$ 1,139 $ 2,989
Mar 22, 2022 $ 0.0₅468
-3.31%
$ 1,147 $ 7,302
Mar 21, 2022 $ 0.0₅484
-1.43%
$ 1,186 $ 6,052
Mar 20, 2022 $ 0.0₅491
+26.55%
$ 1,203 $ 5,660
Mar 19, 2022 $ 0.0₅388
-8.92%
$ 951 $ 1,771
Mar 18, 2022 $ 0.0₅426
-0.23%
$ 1,044 $ 2,353
Mar 17, 2022 $ 0.0₅427
-0.47%
$ 1,046 $ 4,138
Mar 16, 2022 $ 0.0₅429
+0.70%
$ 1,051 $ 2,927
Mar 15, 2022 $ 0.0₅426
+8.95%
$ 1,044 $ 4,406
Mar 14, 2022 $ 0.0₅391
+13.66%
$ 958 $ 1,016
Mar 13, 2022 $ 0.0₅344
-24.19%
$ 843 $ 1,032
Mar 12, 2022 $ 0.0₅454
+1.98%
$ 1,112 $ 2,433
Mar 11, 2022 $ 0.0₅445
-5.92%
$ 1,090 $ 3,971
Mar 10, 2022 $ 0.0₅473
-6.34%
$ 1,159 $ 3,645
Mar 9, 2022 $ 0.0₅505
-0.59%
$ 1,237 $ 8,573
Mar 8, 2022 $ 0.0₅511
+55.79%
$ 1,252 $ 6,213
Mar 7, 2022 $ 0.0₅328
+6.15%
$ 804 $ 5,849
Mar 6, 2022 $ 0.0₅309
-13.45%
$ 757 $ 1,539
Mar 5, 2022 $ 0.0₅357
+5.93%
$ 875 $ 6,586
Mar 4, 2022 $ 0.0₅335
+8.06%
$ 821 $ 2,044
Mar 3, 2022 $ 0.0₅309
-21.97%
$ 757 $ 1,627
Mar 2, 2022 $ 0.0₅396
-11.61%
$ 970 $ 1,342
Mar 1, 2022 $ 0.0₅448
-20.94%
$ 1,098 $ 3,798
Feb 28, 2022 $ 0.0₅567
+9.16%
$ 1,388 $ 5,726