Mainstream For The Underground Historical Data

MFTU Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $0.0₇2
+0.00%
$5 $124
May 13, 2022 $0.0₇2
+0.00%
$5 $85
May 12, 2022 $0.0₇2
+0.00%
$5 $163
May 11, 2022 $0.0₇2
+0.00%
$5 $556
May 10, 2022 $0.0₇2
-75.00%
$5 $619
May 9, 2022 $0.0₇8
-20.00%
$20 $220
May 8, 2022 $0.0₆1
+0.00%
$25 $114
May 7, 2022 $0.0₆1
+0.00%
$25 $374
May 6, 2022 $0.0₆1
+0.00%
$25 $343
May 5, 2022 $0.0₆1
-16.67%
$25 $153
May 4, 2022 $0.0₆12
-20.00%
$29 $573
May 3, 2022 $0.0₆15
+15.38%
$37 $570
May 2, 2022 $0.0₆13
-35.00%
$32 $547
May 1, 2022 $0.0₆2
-16.67%
$49 $455
Apr 30, 2022 $0.0₆24
-27.27%
$59 $915
Apr 29, 2022 $0.0₆33
-19.51%
$81 $1,404
Apr 28, 2022 $0.0₆41
-30.51%
$100 $2,941
Apr 27, 2022 $0.0₆59
-59.31%
$145 $7,586
Apr 26, 2022 $0.0₅145
+0.00%
$355 $0
Apr 25, 2022 $0.0₅145
+0.00%
$355 $3
Apr 24, 2022 $0.0₅145
+0.00%
$355 $1
Apr 23, 2022 $0.0₅145
+0.00%
$355 $0
Apr 22, 2022 $0.0₅145
-2.68%
$355 $1
Apr 21, 2022 $0.0₅149
+1.36%
$365 $11
Apr 20, 2022 $0.0₅147
-21.39%
$360 $6
Apr 19, 2022 $0.0₅187
-12.62%
$458 $43
Apr 18, 2022 $0.0₅214
+20.22%
$524 $4,508
Apr 17, 2022 $0.0₅178
-14.83%
$436 $7,747
Apr 16, 2022 $0.0₅209
-2.79%
$512 $2,610
Apr 15, 2022 $0.0₅215
-0.92%
$527 $0
Apr 14, 2022 $0.0₅217
-5.65%
$532 $3
Apr 13, 2022 $0.0₅23
-2.13%
$564 $1,444
Apr 12, 2022 $0.0₅235
+4.91%
$576 $18
Apr 11, 2022 $0.0₅224
-0.44%
$549 $186
Apr 10, 2022 $0.0₅225
+20.32%
$551 $6,733
Apr 9, 2022 $0.0₅187
-4.10%
$458 $5,775
Apr 8, 2022 $0.0₅195
+6.56%
$478 $7,098
Apr 7, 2022 $0.0₅183
-22.46%
$448 $3,255
Apr 6, 2022 $0.0₅236
-31.99%
$578 $3,588
Apr 5, 2022 $0.0₅347
+10.86%
$850 $2,236
Apr 4, 2022 $0.0₅313
+16.36%
$767 $32
Apr 3, 2022 $0.0₅269
-4.95%
$659 $43
Apr 2, 2022 $0.0₅283
-12.65%
$693 $45
Apr 1, 2022 $0.0₅324
-3.28%
$794 $351
Mar 31, 2022 $0.0₅335
-0.30%
$821 $3
Mar 30, 2022 $0.0₅336
+0.30%
$823 $422
Mar 29, 2022 $0.0₅334
-11.64%
$818 $70
Mar 28, 2022 $0.0₅378
+0.27%
$926 $448
Mar 27, 2022 $0.0₅377
-4.80%
$924 $677
Mar 26, 2022 $0.0₅396
-1.74%
$970 $829