Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.0₇1
-50.00%
$2 $820
May 21, 2022 $0.0₇2
+0.00%
$5 $186
May 20, 2022 $0.0₇2
+0.00%
$5 $145
May 19, 2022 $0.0₇2
+0.00%
$5 $38
May 18, 2022 $0.0₇2
+0.00%
$5 $178
May 17, 2022 $0.0₇2
+0.00%
$5 $388
May 16, 2022 $0.0₇2
+0.00%
$5 $71
May 15, 2022 $0.0₇2
+0.00%
$5 $33
May 14, 2022 $0.0₇2
+0.00%
$5 $124
May 13, 2022 $0.0₇2
+0.00%
$5 $85
May 12, 2022 $0.0₇2
+0.00%
$5 $163
May 11, 2022 $0.0₇2
+0.00%
$5 $556
May 10, 2022 $0.0₇2
-75.00%
$5 $619
May 9, 2022 $0.0₇8
-20.00%
$20 $220
May 8, 2022 $0.0₆1
+0.00%
$25 $114
May 7, 2022 $0.0₆1
+0.00%
$25 $374
May 6, 2022 $0.0₆1
+0.00%
$25 $343
May 5, 2022 $0.0₆1
-16.67%
$25 $153
May 4, 2022 $0.0₆12
-20.00%
$29 $573
May 3, 2022 $0.0₆15
+15.38%
$37 $570
May 2, 2022 $0.0₆13
-35.00%
$32 $547
May 1, 2022 $0.0₆2
-16.67%
$49 $455
Apr 30, 2022 $0.0₆24
-27.27%
$59 $915
Apr 29, 2022 $0.0₆33
-19.51%
$81 $1,404
Apr 28, 2022 $0.0₆41
-30.51%
$100 $2,941
Apr 27, 2022 $0.0₆59
-59.31%
$145 $7,586
Apr 26, 2022 $0.0₅145
+0.00%
$355 $0
Apr 25, 2022 $0.0₅145
+0.00%
$355 $3
Apr 24, 2022 $0.0₅145
+0.00%
$355 $1
Apr 23, 2022 $0.0₅145
+0.00%
$355 $0
Apr 22, 2022 $0.0₅145
-2.68%
$355 $1
Apr 21, 2022 $0.0₅149
+1.36%
$365 $11
Apr 20, 2022 $0.0₅147
-21.39%
$360 $6
Apr 19, 2022 $0.0₅187
-12.62%
$458 $43
Apr 18, 2022 $0.0₅214
+20.22%
$524 $4,508
Apr 17, 2022 $0.0₅178
-14.83%
$436 $7,747
Apr 16, 2022 $0.0₅209
-2.79%
$512 $2,610
Apr 15, 2022 $0.0₅215
-0.92%
$527 $0
Apr 14, 2022 $0.0₅217
-5.65%
$532 $3
Apr 13, 2022 $0.0₅23
-2.13%
$564 $1,444
Apr 12, 2022 $0.0₅235
+4.91%
$576 $18
Apr 11, 2022 $0.0₅224
-0.44%
$549 $186
Apr 10, 2022 $0.0₅225
+20.32%
$551 $6,733
Apr 9, 2022 $0.0₅187
-4.10%
$458 $5,775
Apr 8, 2022 $0.0₅195
+6.56%
$478 $7,098
Apr 7, 2022 $0.0₅183
-22.46%
$448 $3,255
Apr 6, 2022 $0.0₅236
-31.99%
$578 $3,588
Apr 5, 2022 $0.0₅347
+10.86%
$850 $2,236
Apr 4, 2022 $0.0₅313
+16.36%
$767 $32
Apr 3, 2022 $0.0₅269
-4.95%
$659 $43