Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.0₅283
-12.65%
$693 $45
Apr 1, 2022 $0.0₅324
-3.28%
$794 $351
Mar 31, 2022 $0.0₅335
-0.30%
$821 $3
Mar 30, 2022 $0.0₅336
+0.30%
$823 $422
Mar 29, 2022 $0.0₅334
-11.64%
$818 $70
Mar 28, 2022 $0.0₅378
+0.27%
$926 $448
Mar 27, 2022 $0.0₅377
-4.80%
$924 $677
Mar 26, 2022 $0.0₅396
-1.74%
$970 $829
Mar 25, 2022 $0.0₅403
-1.95%
$987 $950
Mar 24, 2022 $0.0₅411
-11.61%
$1,007 $3,630
Mar 23, 2022 $0.0₅465
-0.64%
$1,139 $2,989
Mar 22, 2022 $0.0₅468
-3.31%
$1,147 $7,302
Mar 21, 2022 $0.0₅484
-1.43%
$1,186 $6,052
Mar 20, 2022 $0.0₅491
+26.55%
$1,203 $5,660
Mar 19, 2022 $0.0₅388
-8.92%
$951 $1,771
Mar 18, 2022 $0.0₅426
-0.23%
$1,044 $2,353
Mar 17, 2022 $0.0₅427
-0.47%
$1,046 $4,138
Mar 16, 2022 $0.0₅429
+0.70%
$1,051 $2,927
Mar 15, 2022 $0.0₅426
+8.95%
$1,044 $4,406
Mar 14, 2022 $0.0₅391
+13.66%
$958 $1,016
Mar 13, 2022 $0.0₅344
-24.19%
$843 $1,032
Mar 12, 2022 $0.0₅454
+1.98%
$1,112 $2,433
Mar 11, 2022 $0.0₅445
-5.92%
$1,090 $3,971
Mar 10, 2022 $0.0₅473
-6.34%
$1,159 $3,645
Mar 9, 2022 $0.0₅505
-0.59%
$1,237 $8,573
Mar 8, 2022 $0.0₅511
+55.79%
$1,252 $6,213
Mar 7, 2022 $0.0₅328
+6.15%
$804 $5,849
Mar 6, 2022 $0.0₅309
-13.45%
$757 $1,539
Mar 5, 2022 $0.0₅357
+5.93%
$875 $6,586
Mar 4, 2022 $0.0₅335
+8.06%
$821 $2,044
Mar 3, 2022 $0.0₅309
-21.97%
$757 $1,627
Mar 2, 2022 $0.0₅396
-11.61%
$970 $1,342
Mar 1, 2022 $0.0₅448
-20.94%
$1,098 $3,798
Feb 28, 2022 $0.0₅567
+9.16%
$1,388 $5,726
Feb 27, 2022 $0.0₅519
+2.57%
$1,272 $4,422
Feb 26, 2022 $0.0₅506
+0.20%
$1,240 $3,764
Feb 25, 2022 $0.0₅505
+2.85%
$1,237 $5,624
Feb 24, 2022 $0.0₅491
+13.13%
$1,203 $4,262
Feb 23, 2022 $0.0₅436
+0.69%
$1,068 $2,523
Feb 22, 2022 $0.0₅433
-4.42%
$1,061 $2,350
Feb 21, 2022 $0.0₅453
-9.76%
$1,110 $2,222
Feb 20, 2022 $0.0₅502
+0.00%
$1,230 $2,249
Feb 19, 2022 $0.0₅502
-0.99%
$1,230 $3,348
Feb 18, 2022 $0.0₅507
-3.80%
$1,242 $1,299
Feb 17, 2022 $0.0₅527
-2.04%
$1,291 $3,811
Feb 16, 2022 $0.0₅538
-12.38%
$1,318 $3,219
Feb 15, 2022 $0.0₅618
+23.60%
$1,514 $1,866
Feb 14, 2022 $0.0₅5
-22.96%
$1,225 $17
Feb 13, 2022 $0.0₅663
-1.63%
$1,624 $21
Feb 12, 2022 $0.0₅674
+17.42%
$1,651 $31