Mainstream For The Underground Historical Data

MFTU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0₅429
+0.70%
$ 1,051 $ 2,927
Mar 15, 2022 $ 0.0₅426
+8.95%
$ 1,044 $ 4,406
Mar 14, 2022 $ 0.0₅391
+13.66%
$ 958 $ 1,016
Mar 13, 2022 $ 0.0₅344
-24.19%
$ 843 $ 1,032
Mar 12, 2022 $ 0.0₅454
+1.98%
$ 1,112 $ 2,433
Mar 11, 2022 $ 0.0₅445
-5.92%
$ 1,090 $ 3,971
Mar 10, 2022 $ 0.0₅473
-6.34%
$ 1,159 $ 3,645
Mar 9, 2022 $ 0.0₅505
-0.59%
$ 1,237 $ 8,573
Mar 8, 2022 $ 0.0₅511
+55.79%
$ 1,252 $ 6,213
Mar 7, 2022 $ 0.0₅328
+6.15%
$ 804 $ 5,849
Mar 6, 2022 $ 0.0₅309
-13.45%
$ 757 $ 1,539
Mar 5, 2022 $ 0.0₅357
+5.93%
$ 875 $ 6,586
Mar 4, 2022 $ 0.0₅335
+8.06%
$ 821 $ 2,044
Mar 3, 2022 $ 0.0₅309
-21.97%
$ 757 $ 1,627
Mar 2, 2022 $ 0.0₅396
-11.61%
$ 970 $ 1,342
Mar 1, 2022 $ 0.0₅448
-20.94%
$ 1,098 $ 3,798
Feb 28, 2022 $ 0.0₅567
+9.16%
$ 1,388 $ 5,726
Feb 27, 2022 $ 0.0₅519
+2.57%
$ 1,272 $ 4,422
Feb 26, 2022 $ 0.0₅506
+0.20%
$ 1,240 $ 3,764
Feb 25, 2022 $ 0.0₅505
+2.85%
$ 1,237 $ 5,624
Feb 24, 2022 $ 0.0₅491
+13.13%
$ 1,203 $ 4,262
Feb 23, 2022 $ 0.0₅436
+0.69%
$ 1,068 $ 2,523
Feb 22, 2022 $ 0.0₅433
-4.42%
$ 1,061 $ 2,350
Feb 21, 2022 $ 0.0₅453
-9.76%
$ 1,110 $ 2,222
Feb 20, 2022 $ 0.0₅502
+0.00%
$ 1,230 $ 2,249
Feb 19, 2022 $ 0.0₅502
-0.99%
$ 1,230 $ 3,348
Feb 18, 2022 $ 0.0₅507
-3.80%
$ 1,242 $ 1,299
Feb 17, 2022 $ 0.0₅527
-2.04%
$ 1,291 $ 3,811
Feb 16, 2022 $ 0.0₅538
-12.38%
$ 1,318 $ 3,219
Feb 15, 2022 $ 0.0₅618
+23.60%
$ 1,514 $ 1,866
Feb 14, 2022 $ 0.0₅5
-22.96%
$ 1,225 $ 17
Feb 13, 2022 $ 0.0₅663
-1.63%
$ 1,624 $ 21
Feb 12, 2022 $ 0.0₅674
+17.42%
$ 1,651 $ 31
Feb 11, 2022 $ 0.0₅574
-16.45%
$ 1,406 $ 6
Feb 10, 2022 $ 0.0₅687
-0.58%
$ 1,683 $ 91
Feb 9, 2022 $ 0.0₅691
-7.12%
$ 1,693 $ 17
Feb 8, 2022 $ 0.0₅744
-1.85%
$ 1,823 $ 17
Feb 7, 2022 $ 0.0₅758
+35.36%
$ 1,857 $ 251
Feb 6, 2022 $ 0.0₅56
+0.90%
$ 1,372 $ 19
Feb 5, 2022 $ 0.0₅555
-26.00%
$ 1,360 $ 662
Feb 4, 2022 $ 0.0₅751
-1.96%
$ 1,840 $ 3,407
Feb 3, 2022 $ 0.0₅766
+6.83%
$ 1,877 $ 4,366
Feb 2, 2022 $ 0.0₅717
+17.93%
$ 1,757 $ 7,744
Feb 1, 2022 $ 0.0₅608
+4.65%
$ 1,490 $ 2,778
Jan 31, 2022 $ 0.0₅581
+0.87%
$ 1,423 $ 4,980
Jan 30, 2022 $ 0.0₅576
+0.17%
$ 1,411 $ 5,167
Jan 29, 2022 $ 0.0₅575
-2.38%
$ 1,409 $ 2,704
Jan 28, 2022 $ 0.0₅589
+1.73%
$ 1,443 $ 5,643
Jan 27, 2022 $ 0.0₅579
-0.34%
$ 1,419 $ 2,993
Jan 26, 2022 $ 0.0₅581
-22.84%
$ 1,423 $ 1,335