Mainstream For The Underground Historical Data

MFTU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0000109
+4.22%
$ 2,661 $ 5,388
Jan 7, 2022 $ 0.0000104
-5.62%
$ 2,553 $ 2,431
Jan 6, 2022 $ 0.000011
-10.17%
$ 2,705 $ 1,077
Jan 5, 2022 $ 0.0000123
+18.86%
$ 3,011 $ 4,882
Jan 4, 2022 $ 0.0000103
+2.48%
$ 2,533 $ 6,674
Jan 3, 2022 $ 0.0000101
+0.00%
$ 2,472 $ 5,117
Jan 2, 2022 $ 0.0000101
+0.30%
$ 2,472 $ 7,537
Jan 1, 2022 $ 0.0000101
-1.08%
$ 2,465 $ 2,890
Dec 31, 2021 $ 0.0000102
-5.92%
$ 2,492 $ 3,811
Dec 30, 2021 $ 0.0000108
-2.26%
$ 2,648 $ 2,459
Dec 29, 2021 $ 0.0000111
-9.49%
$ 2,710 $ 3,436
Dec 28, 2021 $ 0.0000122
-13.39%
$ 2,994 $ 4,736
Dec 27, 2021 $ 0.0000141
-10.36%
$ 3,457 $ 4,144
Dec 26, 2021 $ 0.0000157
-9.54%
$ 3,856 $ 4,998
Dec 25, 2021 $ 0.0000174
+132.31%
$ 4,263 $ 7,012
Dec 24, 2021 $ 0.0₅749
-3.02%
$ 1,835 $ 5,543
Dec 23, 2021 $ 0.0₅772
+2.57%
$ 1,892 $ 6,393
Dec 22, 2021 $ 0.0₅753
+0.27%
$ 1,845 $ 3,355
Dec 21, 2021 $ 0.0₅764
+22.44%
$ 1,872 $ 6,311
Dec 20, 2021 $ 0.0₅624
-4.44%
$ 1,529 $ 5,160
Dec 19, 2021 $ 0.0₅653
+1.24%
$ 1,600 $ 3,887
Dec 18, 2021 $ 0.0₅645
+1.74%
$ 1,580 $ 5,154
Dec 17, 2021 $ 0.0₅634
+7.46%
$ 1,553 $ 5,278
Dec 16, 2021 $ 0.0₅59
+22.15%
$ 1,446 $ 3,334
Dec 15, 2021 $ 0.0₅483
-17.01%
$ 1,183 $ 1,529
Dec 14, 2021 $ 0.0₅582
-26.61%
$ 1,426 $ 3,878
Dec 13, 2021 $ 0.0₅793
-0.87%
$ 1,943 $ 3,222
Dec 12, 2021 $ 0.0₅8
+6.24%
$ 1,960 $ 4,254
Dec 11, 2021 $ 0.0₅753
-0.79%
$ 1,845 $ 4,380
Dec 10, 2021 $ 0.0₅759
-1.56%
$ 1,860 $ 4,149
Dec 9, 2021 $ 0.0₅771
-1.03%
$ 1,889 $ 6,016
Dec 8, 2021 $ 0.0₅779
+9.56%
$ 1,909 $ 5,627
Dec 7, 2021 $ 0.0₅711
+0.85%
$ 1,742 $ 7,364
Dec 6, 2021 $ 0.0₅705
+3.37%
$ 1,727 $ 2,058
Dec 5, 2021 $ 0.0₅682
+0.74%
$ 1,671 $ 103
Dec 4, 2021 $ 0.0₅677
-10.21%
$ 1,659 $ 2,685
Dec 3, 2021 $ 0.0₅754
+2.86%
$ 1,847 $ 2,624
Dec 2, 2021 $ 0.0₅733
-4.18%
$ 1,796 $ 3,886
Dec 1, 2021 $ 0.0₅765
-4.26%
$ 1,874 $ 3,040
Nov 30, 2021 $ 0.0₅799
+1.14%
$ 1,958 $ 3,674
Nov 29, 2021 $ 0.0₅79
-1.25%
$ 1,936 $ 31
Nov 28, 2021 $ 0.0₅8
+2.56%
$ 1,960 $ 23
Nov 27, 2021 $ 0.0₅78
-82.66%
$ 1,911 $ 18
Nov 26, 2021 $ 0.0000449
+477.42%
$ 10,992 $ 1
Nov 25, 2021 $ 0.0₅777
-6.20%
$ 1,904 $ 60
Nov 24, 2021 $ 0.0₅828
-4.80%
$ 2,029 $ 222
Nov 23, 2021 $ 0.0₅87
-3.33%
$ 2,132 $ 37
Nov 22, 2021 $ 0.0₅9
-7.98%
$ 2,205 $ 57
Nov 21, 2021 $ 0.0₅978
-0.91%
$ 2,396 $ 2
Nov 20, 2021 $ 0.0₅987
-5.55%
$ 2,418 $ 67