Mainstream For The Underground Historical Data

MFTU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0₅766
+6.83%
$1,877 $4,366
Feb 2, 2022 $0.0₅717
+17.93%
$1,757 $7,744
Feb 1, 2022 $0.0₅608
+4.65%
$1,490 $2,778
Jan 31, 2022 $0.0₅581
+0.87%
$1,423 $4,980
Jan 30, 2022 $0.0₅576
+0.17%
$1,411 $5,167
Jan 29, 2022 $0.0₅575
-2.38%
$1,409 $2,704
Jan 28, 2022 $0.0₅589
+1.73%
$1,443 $5,643
Jan 27, 2022 $0.0₅579
-0.34%
$1,419 $2,993
Jan 26, 2022 $0.0₅581
-22.84%
$1,423 $1,335
Jan 25, 2022 $0.0₅753
+28.72%
$1,845 $3,900
Jan 24, 2022 $0.0₅585
-26.97%
$1,433 $3,195
Jan 23, 2022 $0.0₅801
+13.46%
$1,962 $1,329
Jan 22, 2022 $0.0₅706
-6.74%
$1,730 $71
Jan 21, 2022 $0.0₅757
-31.86%
$1,855 $101
Jan 20, 2022 $0.0000111
+18.32%
$2,722 $4,724
Jan 19, 2022 $0.0₅939
-3.40%
$2,301 $4,226
Jan 18, 2022 $0.0₅972
-15.92%
$2,381 $1,350
Jan 17, 2022 $0.0000116
+13.78%
$2,832 $191
Jan 16, 2022 $0.0000102
-10.56%
$2,489 $284
Jan 15, 2022 $0.0000114
+3.84%
$2,783 $1,190
Jan 14, 2022 $0.0000109
+0.09%
$2,680 $248
Jan 13, 2022 $0.0000109
+7.26%
$2,678 $2,990
Jan 12, 2022 $0.0000102
+0.59%
$2,497 $646
Jan 11, 2022 $0.0000101
-4.43%
$2,482 $1,315
Jan 10, 2022 $0.0000106
-0.38%
$2,597 $5,133
Jan 9, 2022 $0.0000106
-2.03%
$2,607 $6,015
Jan 8, 2022 $0.0000109
+4.22%
$2,661 $5,388
Jan 7, 2022 $0.0000104
-5.62%
$2,553 $2,431
Jan 6, 2022 $0.000011
-10.17%
$2,705 $1,077
Jan 5, 2022 $0.0000123
+18.86%
$3,011 $4,882
Jan 4, 2022 $0.0000103
+2.48%
$2,533 $6,674
Jan 3, 2022 $0.0000101
+0.00%
$2,472 $5,117
Jan 2, 2022 $0.0000101
+0.30%
$2,472 $7,537
Jan 1, 2022 $0.0000101
-1.08%
$2,465 $2,890
Dec 31, 2021 $0.0000102
-5.92%
$2,492 $3,811
Dec 30, 2021 $0.0000108
-2.26%
$2,648 $2,459
Dec 29, 2021 $0.0000111
-9.49%
$2,710 $3,436
Dec 28, 2021 $0.0000122
-13.39%
$2,994 $4,736
Dec 27, 2021 $0.0000141
-10.36%
$3,457 $4,144
Dec 26, 2021 $0.0000157
-9.54%
$3,856 $4,998
Dec 25, 2021 $0.0000174
+132.31%
$4,263 $7,012
Dec 24, 2021 $0.0₅749
-3.02%
$1,835 $5,543
Dec 23, 2021 $0.0₅772
+2.57%
$1,892 $6,393
Dec 22, 2021 $0.0₅753
+0.27%
$1,845 $3,355
Dec 21, 2021 $0.0₅764
+22.44%
$1,872 $6,311
Dec 20, 2021 $0.0₅624
-4.44%
$1,529 $5,160
Dec 19, 2021 $0.0₅653
+1.24%
$1,600 $3,887
Dec 18, 2021 $0.0₅645
+1.74%
$1,580 $5,154
Dec 17, 2021 $0.0₅634
+7.46%
$1,553 $5,278
Dec 16, 2021 $0.0₅59
+22.15%
$1,446 $3,334