Mainstream For The Underground Historical Data

MFTU Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0₅483
-17.01%
$1,183 $1,529
Dec 14, 2021 $0.0₅582
-26.61%
$1,426 $3,878
Dec 13, 2021 $0.0₅793
-0.87%
$1,943 $3,222
Dec 12, 2021 $0.0₅8
+6.24%
$1,960 $4,254
Dec 11, 2021 $0.0₅753
-0.79%
$1,845 $4,380
Dec 10, 2021 $0.0₅759
-1.56%
$1,860 $4,149
Dec 9, 2021 $0.0₅771
-1.03%
$1,889 $6,016
Dec 8, 2021 $0.0₅779
+9.56%
$1,909 $5,627
Dec 7, 2021 $0.0₅711
+0.85%
$1,742 $7,364
Dec 6, 2021 $0.0₅705
+3.37%
$1,727 $2,058
Dec 5, 2021 $0.0₅682
+0.74%
$1,671 $103
Dec 4, 2021 $0.0₅677
-10.21%
$1,659 $2,685
Dec 3, 2021 $0.0₅754
+2.86%
$1,847 $2,624
Dec 2, 2021 $0.0₅733
-4.18%
$1,796 $3,886
Dec 1, 2021 $0.0₅765
-4.26%
$1,874 $3,040
Nov 30, 2021 $0.0₅799
+1.14%
$1,958 $3,674
Nov 29, 2021 $0.0₅79
-1.25%
$1,936 $31
Nov 28, 2021 $0.0₅8
+2.56%
$1,960 $23
Nov 27, 2021 $0.0₅78
-82.66%
$1,911 $18
Nov 26, 2021 $0.0000449
+477.42%
$10,992 $1
Nov 25, 2021 $0.0₅777
-6.20%
$1,904 $60
Nov 24, 2021 $0.0₅828
-4.80%
$2,029 $222
Nov 23, 2021 $0.0₅87
-3.33%
$2,132 $37
Nov 22, 2021 $0.0₅9
-7.98%
$2,205 $57
Nov 21, 2021 $0.0₅978
-0.91%
$2,396 $2
Nov 20, 2021 $0.0₅987
-5.55%
$2,418 $67
Nov 19, 2021 $0.0000104
+1.36%
$2,560 $61
Nov 18, 2021 $0.0000103
+0.49%
$2,526 $12
Nov 17, 2021 $0.0000103
-15.04%
$2,514 $60
Nov 16, 2021 $0.0000121
+20.57%
$2,960 $32
Nov 15, 2021 $0.00001
-2.72%
$2,455 $23
Nov 14, 2021 $0.0000103
-1.90%
$2,524 $17,943
Nov 13, 2021 $0.0000105
+0.67%
$2,573 $17,941
Nov 12, 2021 $0.0000104
-0.95%
$2,555 $17,947
Nov 11, 2021 $0.0000105
-1.77%
$2,580 $31
Nov 10, 2021 $0.0000107
-0.83%
$2,626 $68
Nov 9, 2021 $0.0000108
-4.93%
$2,648 $40
Nov 5, 2021 $0.000135
-0.64%
$33,082 $470
Nov 4, 2021 $0.000136
+47.83%
$33,295 $473
Nov 3, 2021 $0.000092
+736.13%
$22,534 $298
Nov 2, 2021 $0.000011
-6.78%
$2,695 $91
Oct 30, 2021 $0.0000427
-3.38%
$10,458 $53
Oct 29, 2021 $0.0000441
-92.72%
$10,808 $55
Oct 28, 2021 $0.000605
-0.95%
$148,232 $30
Oct 25, 2021 $0.00063
+62.82%
$154,307 $13
Oct 24, 2021 $0.000388
+838.42%
$95,069 $20
Oct 23, 2021 $0.0000397
-0.21%
$9,714 $27
Oct 22, 2021 $0.0000397
-51.09%
$9,734 $206
Oct 21, 2021 $0.0000813
-2.18%
$19,918 $59
Oct 20, 2021 $0.0000832
+583.47%
$20,379 $0