Mainstream For The Underground Historical Data

MFTU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0000122
-18.16%
$2,982 $145
Oct 17, 2021 $0.000611
+90.67%
$149,787 $342
Oct 16, 2021 $0.000321
+491.73%
$78,580 $659
Oct 15, 2021 $0.0000541
+20.99%
$13,251 $696
Oct 14, 2021 $0.0000447
+170.84%
$10,955 $1,287
Oct 13, 2021 $0.0000165
-11.74%
$4,045 $279
Oct 12, 2021 $0.0000187
+16.91%
$4,583 $1,844
Oct 11, 2021 $0.000016
+38.65%
$3,920 $0
Oct 9, 2021 $0.0000116
+27.55%
$2,847 $38
Oct 8, 2021 $0.0₅911
-10.69%
$2,232 $26
Oct 6, 2021 $0.0000124
-3.80%
$3,038 $31
Oct 5, 2021 $0.000013
+23.17%
$3,178 $5
Oct 4, 2021 $0.0000155
-3.19%
$3,795 $13
Oct 3, 2021 $0.0000133
+19.28%
$3,259 $7
Oct 2, 2021 $0.0000111
+6.09%
$2,732 $203
Oct 1, 2021 $0.0000105
-28.50%
$2,575 $1,498
Sep 29, 2021 $0.0000143
-8.70%
$3,499 $30
Sep 28, 2021 $0.0000156
-4.05%
$3,832 $18,809
Sep 27, 2021 $0.0000163
-10.39%
$3,994 $13,962
Sep 26, 2021 $0.0000182
+58.73%
$4,457 $23,257
Sep 25, 2021 $0.0000115
-12.92%
$2,808 $24,165
Sep 24, 2021 $0.0000132
-18.11%
$3,224 $8,890
Sep 23, 2021 $0.0000161
+1.01%
$3,937 $1,160
Sep 22, 2021 $0.0000159
+0.00%
$3,898 $5,451
Sep 21, 2021 $0.0000159
-16.22%
$3,898 $1,033
Sep 20, 2021 $0.000019
+6.99%
$4,653 $2,038
Sep 19, 2021 $0.0000178
-11.47%
$4,349 $17,736
Sep 18, 2021 $0.00002
-2.15%
$4,912 $24,487
Sep 17, 2021 $0.0000205
-3.12%
$5,020 $22,662
Sep 16, 2021 $0.0000211
-1.40%
$5,182 $19,311
Sep 15, 2021 $0.0000214
+14.46%
$5,255 $24,644
Sep 14, 2021 $0.0000187
-29.28%
$4,591 $2,635
Sep 13, 2021 $0.0000265
-17.96%
$6,493 $8,573
Sep 12, 2021 $0.0000323
+7.63%
$7,914 $17,975
Sep 11, 2021 $0.00003
+34.94%
$7,352 $15,106
Sep 10, 2021 $0.0000222
-35.87%
$5,449 $13,156
Sep 9, 2021 $0.0000347
-8.11%
$8,497 $19,728
Sep 8, 2021 $0.0000377
-4.91%
$9,246 $5,370
Sep 7, 2021 $0.0000397
-7.22%
$9,724 $132
Sep 6, 2021 $0.0000428
+13.17%
$10,481 $217
Sep 5, 2021 $0.0000378
+2.16%
$9,261 $212
Sep 4, 2021 $0.000037
+23.29%
$9,065 $596
Sep 3, 2021 $0.00003
-27.76%
$7,352 $5,687
Sep 2, 2021 $0.0000415
-16.88%
$10,177 $18,118
Sep 1, 2021 $0.00005
+125.31%
$12,244 $73,693
Aug 31, 2021 $0.0000222
-5.86%
$5,434 $22,181
Aug 30, 2021 $0.0000236
+15.60%
$5,772 $25,620
Aug 29, 2021 $0.0000204
+8.99%
$4,993 $13,218
Aug 28, 2021 $0.0000187
+19.71%
$4,581 $25,625
Aug 27, 2021 $0.0000156
-11.81%
$3,827 $25,429