Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.0000441
-92.72%
$10,808 $55
Oct 28, 2021 $0.000605
-0.95%
$148,232 $30
Oct 25, 2021 $0.00063
+62.82%
$154,307 $13
Oct 24, 2021 $0.000388
+838.42%
$95,069 $20
Oct 23, 2021 $0.0000397
-0.21%
$9,714 $27
Oct 22, 2021 $0.0000397
-51.09%
$9,734 $206
Oct 21, 2021 $0.0000813
-2.18%
$19,918 $59
Oct 20, 2021 $0.0000832
+583.47%
$20,379 $0
Oct 19, 2021 $0.0000122
-18.16%
$2,982 $145
Oct 17, 2021 $0.000611
+90.67%
$149,787 $342
Oct 16, 2021 $0.000321
+491.73%
$78,580 $659
Oct 15, 2021 $0.0000541
+20.99%
$13,251 $696
Oct 14, 2021 $0.0000447
+170.84%
$10,955 $1,287
Oct 13, 2021 $0.0000165
-11.74%
$4,045 $279
Oct 12, 2021 $0.0000187
+16.91%
$4,583 $1,844
Oct 11, 2021 $0.000016
+38.65%
$3,920 $0
Oct 9, 2021 $0.0000116
+27.55%
$2,847 $38
Oct 8, 2021 $0.0₅911
-10.69%
$2,232 $26
Oct 6, 2021 $0.0000124
-3.80%
$3,038 $31
Oct 5, 2021 $0.000013
+23.17%
$3,178 $5
Oct 4, 2021 $0.0000155
-3.19%
$3,795 $13
Oct 3, 2021 $0.0000133
+19.28%
$3,259 $7
Oct 2, 2021 $0.0000111
+6.09%
$2,732 $203
Oct 1, 2021 $0.0000105
-28.50%
$2,575 $1,498
Sep 29, 2021 $0.0000143
-8.70%
$3,499 $30
Sep 28, 2021 $0.0000156
-4.05%
$3,832 $18,809
Sep 27, 2021 $0.0000163
-10.39%
$3,994 $13,962
Sep 26, 2021 $0.0000182
+58.73%
$4,457 $23,257
Sep 25, 2021 $0.0000115
-12.92%
$2,808 $24,165
Sep 24, 2021 $0.0000132
-18.11%
$3,224 $8,890
Sep 23, 2021 $0.0000161
+1.01%
$3,937 $1,160
Sep 22, 2021 $0.0000159
+0.00%
$3,898 $5,451
Sep 21, 2021 $0.0000159
-16.22%
$3,898 $1,033
Sep 20, 2021 $0.000019
+6.99%
$4,653 $2,038
Sep 19, 2021 $0.0000178
-11.47%
$4,349 $17,736
Sep 18, 2021 $0.00002
-2.15%
$4,912 $24,487
Sep 17, 2021 $0.0000205
-3.12%
$5,020 $22,662
Sep 16, 2021 $0.0000211
-1.40%
$5,182 $19,311
Sep 15, 2021 $0.0000214
+14.46%
$5,255 $24,644
Sep 14, 2021 $0.0000187
-29.28%
$4,591 $2,635
Sep 13, 2021 $0.0000265
-17.96%
$6,493 $8,573
Sep 12, 2021 $0.0000323
+7.63%
$7,914 $17,975
Sep 11, 2021 $0.00003
+34.94%
$7,352 $15,106
Sep 10, 2021 $0.0000222
-35.87%
$5,449 $13,156
Sep 9, 2021 $0.0000347
-8.11%
$8,497 $19,728
Sep 8, 2021 $0.0000377
-4.91%
$9,246 $5,370
Sep 7, 2021 $0.0000397
-7.22%
$9,724 $132
Sep 6, 2021 $0.0000428
+13.17%
$10,481 $217
Sep 5, 2021 $0.0000378
+2.16%
$9,261 $212
Sep 4, 2021 $0.000037
+23.29%
$9,065 $596