Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.0000172
-5.27%
$4,204 $28,474
Jul 12, 2021 $0.0000181
+2.49%
$4,440 $22,476
Jul 11, 2021 $0.0000177
-5.55%
$4,333 $14,856
Jul 10, 2021 $0.0000187
-22.38%
$4,589 $23,078
Jul 9, 2021 $0.0000241
+7.84%
$5,914 $17,640
Jul 8, 2021 $0.0000224
-31.50%
$5,483 $22,743
Jul 7, 2021 $0.0000327
+31.23%
$8,007 $27,280
Jul 6, 2021 $0.0000249
+5.30%
$6,096 $22,717
Jul 5, 2021 $0.0000236
+0.56%
$5,792 $16,573
Jul 4, 2021 $0.0000235
+11.10%
$5,760 $2,421
Jul 3, 2021 $0.0000212
-9.30%
$5,184 $2,269
Jul 2, 2021 $0.0000233
+9.04%
$5,716 $2,494
Jul 1, 2021 $0.0000214
+16.45%
$5,245 $1,583
Jun 30, 2021 $0.0000184
-2.71%
$4,506 $2,302
Jun 29, 2021 $0.0000189
-7.51%
$4,630 $2,148
Jun 28, 2021 $0.0000204
-1.66%
$5,005 $2,139
Jun 27, 2021 $0.0000208
+51.77%
$5,089 $2,209
Jun 26, 2021 $0.0000137
-15.11%
$3,347 $2,383
Jun 25, 2021 $0.0000161
+15.59%
$3,945 $2,123
Jun 24, 2021 $0.0000139
+6.53%
$3,410 $1,923
Jun 23, 2021 $0.0000131
-7.15%
$3,202 $1,826
Jun 22, 2021 $0.0000141
+25.48%
$3,447 $2,101
Jun 21, 2021 $0.0000112
-38.49%
$2,744 $1,713
Jun 20, 2021 $0.0000182
-10.15%
$4,461 $1,633
Jun 19, 2021 $0.0000203
-0.15%
$4,966 $80
Jun 18, 2021 $0.0000203
+18.42%
$4,971 $632
Jun 17, 2021 $0.0000171
-22.93%
$4,199 $681
Jun 16, 2021 $0.0000222
+0.11%
$5,446 $90
Jun 15, 2021 $0.0000222
-6.35%
$5,441 $108
Jun 14, 2021 $0.0000237
-14.68%
$5,809 $170
Jun 13, 2021 $0.0000278
+19.90%
$6,801 $231
Jun 12, 2021 $0.0000232
-12.89%
$5,674 $106
Jun 11, 2021 $0.0000266
-11.49%
$6,512 $321
Jun 10, 2021 $0.0000301
-1.39%
$7,370 $131
Jun 9, 2021 $0.0000305
+19.40%
$7,475 $91
Jun 8, 2021 $0.0000256
-6.99%
$6,260 $98
Jun 7, 2021 $0.0000275
+1.55%
$6,728 $162
Jun 6, 2021 $0.000027
-7.22%
$6,622 $172
Jun 5, 2021 $0.0000291
+34.90%
$7,134 $132
Jun 4, 2021 $0.0000216
-17.57%
$5,294 $196
Jun 3, 2021 $0.0000262
-75.15%
$6,421 $348
Jun 2, 2021 $0.000106
+275.83%
$25,855 $230
Jun 1, 2021 $0.0000281
+13.44%
$6,876 $511
May 30, 2021 $0.0000322
-21.92%
$7,889 $271
May 29, 2021 $0.0000412
+97.21%
$10,099 $982
May 28, 2021 $0.0000209
-2.76%
$5,120 $154
May 27, 2021 $0.0000215
-22.18%
$5,270 $503
May 26, 2021 $0.0000276
-28.60%
$6,761 $844
May 25, 2021 $0.0000386
+64.74%
$9,469 $1,277
May 24, 2021 $0.0000235
+15.53%
$5,746 $1,678