Mainstream For The Underground Historical Data

MFTU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0000305
+19.40%
$ 7,475 $ 91
Jun 8, 2021 $ 0.0000256
-6.99%
$ 6,260 $ 98
Jun 7, 2021 $ 0.0000275
+1.55%
$ 6,728 $ 162
Jun 6, 2021 $ 0.000027
-7.22%
$ 6,622 $ 172
Jun 5, 2021 $ 0.0000291
+34.90%
$ 7,134 $ 132
Jun 4, 2021 $ 0.0000216
-17.57%
$ 5,294 $ 196
Jun 3, 2021 $ 0.0000262
-75.15%
$ 6,421 $ 348
Jun 2, 2021 $ 0.000106
+275.83%
$ 25,855 $ 230
Jun 1, 2021 $ 0.0000281
+13.44%
$ 6,876 $ 511
May 30, 2021 $ 0.0000322
-21.92%
$ 7,889 $ 271
May 29, 2021 $ 0.0000412
+97.21%
$ 10,099 $ 982
May 28, 2021 $ 0.0000209
-2.76%
$ 5,120 $ 154
May 27, 2021 $ 0.0000215
-22.18%
$ 5,270 $ 503
May 26, 2021 $ 0.0000276
-28.60%
$ 6,761 $ 844
May 25, 2021 $ 0.0000386
+64.74%
$ 9,469 $ 1,277
May 24, 2021 $ 0.0000235
+15.53%
$ 5,746 $ 1,678
May 23, 2021 $ 0.0000203
+8.32%
$ 4,965 $ 397
May 22, 2021 $ 0.0000187
+18.56%
$ 4,584 $ 117
May 21, 2021 $ 0.0000159
-25.78%
$ 3,887 $ 369
May 20, 2021 $ 0.0000215
+33.60%
$ 5,255 $ 293
May 19, 2021 $ 0.0000159
-18.65%
$ 3,899 $ 152
May 18, 2021 $ 0.0000195
-14.68%
$ 4,782 $ 374
May 17, 2021 $ 0.0000229
-21.67%
$ 5,604 $ 592
May 16, 2021 $ 0.0000294
-3.44%
$ 7,197 $ 533
May 15, 2021 $ 0.0000307
-2.10%
$ 7,518 $ 693
May 14, 2021 $ 0.0000313
-0.02%
$ 7,680 $ 248
May 13, 2021 $ 0.0000319
-10.73%
$ 7,810 $ 272
May 12, 2021 $ 0.0000358
-10.11%
$ 8,781 $ 1,053
May 11, 2021 $ 0.0000389
+1.33%
$ 9,540 $ 254
May 10, 2021 $ 0.0000384
+17.80%
$ 9,408 $ 775
May 9, 2021 $ 0.0000327
-45.48%
$ 8,021 $ 580
May 8, 2021 $ 0.0000597
+83.35%
$ 14,630 $ 1,271
May 7, 2021 $ 0.0000326
-17.26%
$ 7,980 $ 347
May 6, 2021 $ 0.0000393
+7.38%
$ 9,626 $ 247
May 5, 2021 $ 0.0000366
-1.25%
$ 8,979 $ 473
May 4, 2021 $ 0.0000371
-26.30%
$ 9,079 $ 609
May 3, 2021 $ 0.0000503
+24.28%
$ 12,317 $ 1,632
May 2, 2021 $ 0.0000405
-14.81%
$ 9,913 $ 1,933
May 1, 2021 $ 0.0000475
-6.90%
$ 11,632 $ 4,367
Apr 30, 2021 $ 0.0000509
-23.40%
$ 12,480 $ 46,040
Apr 29, 2021 $ 0.0000704
-3.20%
$ 17,251 $ 32,008
Apr 28, 2021 $ 0.0000727
+75.69%
$ 17,813 $ 30,222
Apr 27, 2021 $ 0.0000414
-24.40%
$ 10,143 $ 18,568
Apr 26, 2021 $ 0.0000548
-3.44%
$ 13,421 $ 3,321
Apr 25, 2021 $ 0.0000568
+7.85%
$ 13,926 $ 2,762
Apr 24, 2021 $ 0.0000512
-47.12%
$ 12,550 $ 12,123
Apr 23, 2021 $ 0.0000965
-8.86%
$ 23,652 $ 1,918
Apr 22, 2021 $ 0.000112
+8.39%
$ 27,327 $ 12,256
Apr 21, 2021 $ 0.000103
-27.78%
$ 25,142 $ 6,967
Apr 20, 2021 $ 0.000142
-5.78%
$ 34,858 $ 6,699