Mainstream For The Underground Historical Data

MFTU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₇1
-50.00%
$ 705 $ 88
Jan 1 $ 0.0₇1
-50.00%
$ -- $ 179
Dec 25 $ 0.0₇1
-50.00%
$ 1,410 $ 9
Dec 18 $ 0.0₇2
+100.00%
$ 1,410 $ 158
Dec 11 $ 0.0₇2
+100.00%
$ 1,400 $ 46
Dec 4 $ 0.0₇2
+0.00%
$ 700 $ 43
Nov 27 $ 0.0₇2
+100.00%
$ 1,400 $ 99
Nov 20 $ 0.0₇1
+0.00%
$ 700 $ 3
Nov 13 $ 0.0₇1
-50.00%
$ 693 $ 1
Nov 6 $ 0.0₇2
-0.91%
$ 1,386 $ 24
Oct 30 $ 0.0₇202
+101.55%
$ 1,398 $ 90
Oct 23 $ 0.0₇1
+0.21%
$ 694 $ 41
Oct 16 $ 0.0₈999
-0.40%
$ 692 $ 60
Oct 9 $ 0.0₇101
+1.39%
$ 695 $ 11
Oct 2 $ 0.0₈991
-50.30%
$ 687 $ 218
Sep 25 $ 0.0₇199
-0.99%
$ 1,379 $ 157
Sep 18 $ 0.0₇1
-0.43%
$ 1,393 $ 26
Sep 11 $ 0.0₇101
-0.05%
$ 695 $ 14
Sep 4 $ 0.0₇101
+0.43%
$ 694 $ 40
Aug 28 $ 0.0₇1
-50.27%
$ 691 $ 221
Aug 21 $ 0.0₇202
+0.00%
$ 1,390 $ 319
Aug 14 $ 0.0₇201
+101.62%
$ 1,393 $ 55
Aug 7 $ 0.0₇2
-81.78%
$ 688 $ 332
Jul 31 $ 0.0₆11
-56.09%
$ 7,573 $ 70
Jul 24 $ 0.0₆25
+66.69%
$ 17,243 $ 65
Jul 17 $ 0.0₆15
-37.72%
$ 10,337 $ 83
Jul 10 $ 0.0₆241
-91.92%
$ 16,615 $ 148
Jul 3 $ 0.0₅298
-23.33%
$ 205,676 $ 46
Jun 26 $ 0.0₅389
-82.51%
$ 268,272 $ 349
Jun 19 $ 0.0000111
-95.89%
$ 1.73 million $ 172
Jun 12 $ 0.0002
-60.05%
$ 10.35 million $ 159
Jun 5 $ 0.0005
-20.77%
$ 34.52 million $ 72
May 29 $ 0.000631
-16.36%
$ 43.56 million $ 38
May 22 $ 0.000766
-45.80%
$ 52.04 million $ 71
May 15 $ 0.000985
+19.05%
$ 104.5 million $ 269
May 8 $ 0.000704
-89.16%
$ 57.07 million $ 224
May 1 $ 0.00648
-0.13%
$ 447.28 million $ 14,528
Apr 24 $ 0.00636
+16,743.10%
$ 691.26 million $ 911
Apr 17 $ 0.0000188
+46.97T%
$ 2.19 million $ 493
Apr 10 $ 0.0₁₆4
+33.33%
$ -- $ 165
Apr 3 $ 0.0₁₆3
-25.00%
$ -- $ 27
Mar 27 $ 0.0₁₆4
+0.00%
$ -- $ 193
Mar 20 $ 0.0₁₆3
-25.00%
$ -- $ 312
Mar 13 $ 0.0₁₆6
+20.00%
$ -- $ 378
Mar 6 $ 0.0₁₆6
+0.00%
$ -- $ 332
Feb 27 $ 0.0₁₆6
-33.33%
$ -- $ 877
Feb 20 $ 0.0₁₆9
+12.50%
$ -- $ 576
Feb 13 $ 0.0₁₆8
-38.46%
$ -- $ 487
Feb 6 $ 0.0₁₅13
+44.44%
$ -- $ 526
Jan 30 $ 0.0₁₆9
-43.75%
$ -- $ 546