Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainstream For The Underground Historical Data

MFTU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2021 $0.0000203
+8.32%
$4,965 $397
May 22, 2021 $0.0000187
+18.56%
$4,584 $117
May 21, 2021 $0.0000159
-25.78%
$3,887 $369
May 20, 2021 $0.0000215
+33.60%
$5,255 $293
May 19, 2021 $0.0000159
-18.65%
$3,899 $152
May 18, 2021 $0.0000195
-14.68%
$4,782 $374
May 17, 2021 $0.0000229
-21.67%
$5,604 $592
May 16, 2021 $0.0000294
-3.44%
$7,197 $533
May 15, 2021 $0.0000307
-2.10%
$7,518 $693
May 14, 2021 $0.0000313
-0.02%
$7,680 $248
May 13, 2021 $0.0000319
-10.73%
$7,810 $272
May 12, 2021 $0.0000358
-10.11%
$8,781 $1,053
May 11, 2021 $0.0000389
+1.33%
$9,540 $254
May 10, 2021 $0.0000384
+17.80%
$9,408 $775
May 9, 2021 $0.0000327
-45.48%
$8,021 $580
May 8, 2021 $0.0000597
+83.35%
$14,630 $1,271
May 7, 2021 $0.0000326
-17.26%
$7,980 $347
May 6, 2021 $0.0000393
+7.38%
$9,626 $247
May 5, 2021 $0.0000366
-1.25%
$8,979 $473
May 4, 2021 $0.0000371
-26.30%
$9,079 $609
May 3, 2021 $0.0000503
+24.28%
$12,317 $1,632
May 2, 2021 $0.0000405
-14.81%
$9,913 $1,933
May 1, 2021 $0.0000475
-6.90%
$11,632 $4,367
Apr 30, 2021 $0.0000509
-23.40%
$12,480 $46,040
Apr 29, 2021 $0.0000704
-3.20%
$17,251 $32,008
Apr 28, 2021 $0.0000727
+75.69%
$17,813 $30,222
Apr 27, 2021 $0.0000414
-24.40%
$10,143 $18,568
Apr 26, 2021 $0.0000548
-3.44%
$13,421 $3,321
Apr 25, 2021 $0.0000568
+7.85%
$13,926 $2,762
Apr 24, 2021 $0.0000512
-47.12%
$12,550 $12,123
Apr 23, 2021 $0.0000965
-8.86%
$23,652 $1,918
Apr 22, 2021 $0.000112
+8.39%
$27,327 $12,256
Apr 21, 2021 $0.000103
-27.78%
$25,142 $6,967
Apr 20, 2021 $0.000142
-5.78%
$34,858 $6,699
Apr 19, 2021 $0.000151
-22.01%
$36,930 $6,328
Apr 18, 2021 $0.000193
-3.28%
$47,231 $7,027
Apr 17, 2021 $0.000184
-16.20%
$45,198 $11,784
Apr 16, 2021 $0.00022
-30.03%
$53,978 $10,332
Apr 15, 2021 $0.000314
-29.54%
$77,021 $7,269
Apr 14, 2021 $0.000449
+26.19%
$110,112 $2,143
Apr 13, 2021 $0.000357
-25.90%
$87,399 $3,518
Apr 12, 2021 $0.000481
-27.60%
$117,870 $5,351
Apr 11, 2021 $0.000665
+10.37%
$162,916 $3,459
Apr 10, 2021 $0.000612
-34.90%
$150,029 $7,640
Apr 9, 2021 $0.000941
+17.20%
$230,423 $10,819
Apr 8, 2021 $0.000803
+22.34%
$196,728 $2,814
Apr 7, 2021 $0.000637
+494.86%
$156,146 $7,830
Apr 6, 2021 $0.000107
-56.24%
$26,253 $1
Apr 5, 2021 $0.000245
-31.17%
$60,020 $828
Apr 4, 2021 $0.000356
+51.83%
$87,135 $223