Mainstream For The Underground Historical Data

MFTU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0000338
-5.63%
$8,284 $3
Mar 21, 2021 $0.0000358
+101.66%
$8,782 $60
Mar 19, 2021 $0.000591
+2.03%
$144,685 $6
Mar 18, 2021 $0.000579
-0.92%
$141,809 $6
Mar 16, 2021 $0.0088
+0.54%
$2.16 million $1.97 million
Mar 14, 2021 $0.0000371
-3.65%
$9,094 $85
Mar 13, 2021 $0.0000385
+2.36%
$9,441 $88
Mar 11, 2021 $0.000556
-0.55%
$136,224 $1
Mar 10, 2021 $0.000559
+2.02%
$137,065 $1
Mar 9, 2021 $0.000548
+0.16%
$134,314 $1
Mar 6, 2021 $0.0000462
+0.01%
$11,310 $185
Mar 5, 2021 $0.0000462
-0.51%
$11,311 $185
Mar 4, 2021 $0.0000464
+46.65%
$11,368 $186
Mar 3, 2021 $0.0000317
-1.45%
$7,764 $3
Mar 1, 2021 $0.000489
+8.25%
$119,749 $5
Feb 28, 2021 $0.000451
+1.50%
$110,609 $5
Feb 26, 2021 $0.000464
-2.35%
$113,595 $0
Feb 25, 2021 $0.000476
-7.61%
$116,539 $0
Feb 24, 2021 $0.0000164
+5.00%
$4,024 $0
Feb 23, 2021 $0.0000157
+2.14%
$3,836 $0
Feb 21, 2021 $0.0000198
+2.51%
$4,839 $202
Feb 20, 2021 $0.0000193
-3.75%
$4,721 $198
Feb 19, 2021 $0.0000198
-5.48%
$4,853 $1
Feb 18, 2021 $0.000021
-96.00%
$5,134 $162
Feb 17, 2021 $0.000524
+2.39%
$128,332 $1
Feb 9, 2021 $0.000107
+0.35%
$26,131 $0
Feb 8, 2021 $0.000106
+9.11%
$26,014 $0
Feb 7, 2021 $0.0000973
+19.75%
$23,845 $0
Feb 5, 2021 $0.0000833
+4.03%
$20,408 $2
Feb 4, 2021 $0.0000801
-1.50%
$19,618 $2
Feb 3, 2021 $0.0000814
+7.44%
$19,944 $9
Feb 2, 2021 $0.0000758
+3.17%
$18,573 $8
Feb 1, 2021 $0.000079
+0.18%
$19,353 $8
Jan 27, 2021 $0.0000862
-9.15%
$21,115 $5
Jan 26, 2021 $0.0000948
+2.69%
$23,235 $6
Jan 17, 2021 $0.0000881
+2.26%
$21,595 $18
Jan 16, 2021 $0.0000863
-2.26%
$21,147 $17
Jan 14, 2021 $0.000128
+2.77%
$31,301 $15
Jan 13, 2021 $0.000124
+9.44%
$30,444 $15
Jan 12, 2021 $0.00008
-1.68%
$19,588 $14
Jan 11, 2021 $0.0000813
+34.60%
$19,928 $253
Jan 10, 2021 $0.0000604
+12.15%
$14,805 $212
Jan 9, 2021 $0.0000582
-31.79%
$14,265 $32
Jan 8, 2021 $0.0000854
+10.19%
$20,917 $0
Jan 7, 2021 $0.0000775
+9.63%
$18,983 $11
Jan 6, 2021 $0.0000706
-11.62%
$17,308 $4
Jan 5, 2021 $0.0000799
-1.36%
$19,577 $38
Jan 4, 2021 $0.0000731
-0.07%
$17,912 $105
Jan 3, 2021 $0.0000731
-21.37%
$17,908 $105
Jan 2, 2021 $0.000093
-0.30%
$22,782 $0.1