Mainstream For The Underground Historical Data

MFTU Page 33
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0000527
-50.87%
$ 12,923 $ 4
Sep 24, 2020 $ 0.000107
-42.77%
$ 26,304 $ 21
Sep 23, 2020 $ 0.000188
+245.17%
$ 45,981 $ 1,031
Sep 21, 2020 $ 0.00011
+0.29%
$ 26,848 $ 3
Sep 20, 2020 $ 0.000109
-1.50%
$ 26,769 $ 3
Sep 19, 2020 $ 0.000111
+0.29%
$ 27,175 $ 3
Sep 10, 2020 $ 0.0000449
+6.69%
$ 11,011 $ 2
Sep 9, 2020 $ 0.0000421
-90.17%
$ 10,323 $ 144
Sep 8, 2020 $ 0.000428
-4.08%
$ 104,972 $ 130
Sep 7, 2020 $ 0.000446
+227.72%
$ 109,298 $ 828
Sep 6, 2020 $ 0.0000299
-0.54%
$ 7,336 $ 2
Sep 5, 2020 $ 0.00003
-13.88%
$ 7,353 $ 2
Sep 4, 2020 $ 0.0000349
+11.41%
$ 8,547 $ 5
Sep 3, 2020 $ 0.0000201
-8.84%
$ 4,914 $ 47
Sep 2, 2020 $ 0.000022
-4.67%
$ 5,392 $ 52
Aug 31, 2020 $ 0.0000392
+1.82%
$ 9,601 $ 0
Aug 30, 2020 $ 0.0000385
-46.49%
$ 9,422 $ 0
Aug 29, 2020 $ 0.0000719
+1.07%
$ 17,621 $ 288
Aug 28, 2020 $ 0.000115
+1.63%
$ 28,176 $ 28
Aug 27, 2020 $ 0.000113
-1.35%
$ 27,724 $ 27
Aug 26, 2020 $ 0.000115
+82.15%
$ 28,104 $ 11
Aug 25, 2020 $ 0.000063
+208.53%
$ 15,437 $ 892
Aug 24, 2020 $ 0.0000204
+4.68%
$ 5,005 $ 0
Aug 15, 2020 $ 0.0000131
+0.12%
$ 3,220 $ 14
Aug 14, 2020 $ 0.0000131
+2.71%
$ 3,214 $ 14
Aug 9, 2020 $ 0.0000237
-0.04%
$ 5,805 $ 1
Aug 8, 2020 $ 0.0000236
+3.34%
$ 5,790 $ 1
Aug 4, 2020 $ 0.0₅776
+0.37%
$ 1,900 $ 0
Aug 3, 2020 $ 0.0₅773
+1.23%
$ 1,895 $ 29
Aug 1, 2020 $ 0.0000326
+4.49%
$ 7,984 $ 96
Jul 31, 2020 $ 0.0000312
+0.97%
$ 7,639 $ 92
Jul 25, 2020 $ 0.0000455
+8.39%
$ 11,144 $ 53
Jul 24, 2020 $ 0.0000419
+9.31%
$ 10,274 $ 105
Jul 19, 2020 $ 0.0000922
+0.14%
$ 22,589 $ 0.1
Jul 18, 2020 $ 0.0000921
-0.01%
$ 22,558 $ 0.1
Jul 12, 2020 $ 0.0000431
-0.21%
$ 10,552 $ 103
Jul 11, 2020 $ 0.0000432
+0.09%
$ 10,572 $ 103
Jun 29, 2020 $ 0.0000115
+1.86%
$ 2,817 $ 0.1
Jun 28, 2020 $ 0.0000113
+0.24%
$ 2,764 $ 0
Jun 22, 2020 $ 0.0000944
+1.33%
$ 23,119 $ 0
Jun 21, 2020 $ 0.0000931
-0.80%
$ 22,813 $ 0
Jun 8, 2020 $ 0.0000124
-0.61%
$ 3,042 $ 3
Jun 7, 2020 $ 0.0000125
+1.41%
$ 3,060 $ 3
Jun 2, 2020 $ 0.000012
-3.64%
$ 2,950 $ 3
Jun 1, 2020 $ 0.0000125
+4.15%
$ 3,062 $ 3
May 22, 2020 $ 0.0000496
-0.33%
$ 12,142 $ 21
May 21, 2020 $ 0.0000497
-5.26%
$ 12,183 $ 21
May 20, 2020 $ 0.0000525
+0.11%
$ 12,861 $ 22
May 18, 2020 $ 0.0000298
+2.86%
$ 7,304 $ 10
May 17, 2020 $ 0.000029
+3.42%
$ 7,102 $ 10