Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.00016
-0.61%
$39,091 $0
Nov 14, 2020 $0.000161
+0.41%
$39,333 $0
Nov 12, 2020 $0.000097
+198.79%
$23,761 $0
Nov 11, 2020 $0.0000325
-64.62%
$7,953 $16
Nov 10, 2020 $0.0000917
-31.80%
$22,476 $22
Nov 9, 2020 $0.000135
-5.01%
$32,970 $5
Nov 8, 2020 $0.000142
+11.52%
$34,715 $6
Nov 7, 2020 $0.000127
-4.55%
$31,129 $2
Nov 6, 2020 $0.000133
+5.09%
$32,592 $4
Nov 5, 2020 $0.000127
-2.99%
$31,014 $43
Nov 4, 2020 $0.00013
+36.01%
$31,967 $13
Nov 3, 2020 $0.0000959
-14.95%
$23,501 $4
Nov 2, 2020 $0.000113
+2.74%
$27,632 $17
Nov 1, 2020 $0.00011
-38.95%
$26,888 $90
Oct 31, 2020 $0.00018
+121.07%
$44,043 $79
Oct 30, 2020 $0.0000813
+162.59%
$19,920 $185
Oct 29, 2020 $0.000031
-33.92%
$7,583 $22
Oct 25, 2020 $0.00013
-0.74%
$31,894 $0
Oct 24, 2020 $0.000131
+146.29%
$32,126 $0
Oct 23, 2020 $0.0000532
-1.84%
$13,044 $1
Oct 22, 2020 $0.0000542
+6.59%
$13,289 $2
Oct 21, 2020 $0.0000509
-1.36%
$12,470 $2
Oct 20, 2020 $0.0000516
-9.32%
$12,641 $2
Oct 19, 2020 $0.0000569
+0.06%
$13,942 $4
Oct 16, 2020 $0.0000477
-2.82%
$11,681 $0.1
Oct 15, 2020 $0.0000491
-0.17%
$12,019 $0.1
Oct 9, 2020 $0.0000472
+3.43%
$11,567 $22
Oct 8, 2020 $0.0000456
+21.36%
$11,181 $22
Oct 7, 2020 $0.0000376
-38.69%
$9,212 $1
Oct 6, 2020 $0.0000613
-3.62%
$15,027 $36
Oct 5, 2020 $0.0000636
+0.41%
$15,592 $0
Sep 29, 2020 $0.000103
+0.44%
$25,304 $317
Sep 28, 2020 $0.000103
-2.36%
$25,207 $316
Sep 26, 2020 $0.0000531
+0.65%
$13,010 $4
Sep 25, 2020 $0.0000527
-50.87%
$12,923 $4
Sep 24, 2020 $0.000107
-42.77%
$26,304 $21
Sep 23, 2020 $0.000188
+245.17%
$45,981 $1,031
Sep 21, 2020 $0.00011
+0.29%
$26,848 $3
Sep 20, 2020 $0.000109
-1.50%
$26,769 $3
Sep 19, 2020 $0.000111
+0.29%
$27,175 $3
Sep 10, 2020 $0.0000449
+6.69%
$11,011 $2
Sep 9, 2020 $0.0000421
-90.17%
$10,323 $144
Sep 8, 2020 $0.000428
-4.08%
$104,972 $130
Sep 7, 2020 $0.000446
+227.72%
$109,298 $828
Sep 6, 2020 $0.0000299
-0.54%
$7,336 $2
Sep 5, 2020 $0.00003
-13.88%
$7,353 $2
Sep 4, 2020 $0.0000349
+11.41%
$8,547 $5
Sep 3, 2020 $0.0000201
-8.84%
$4,914 $47
Sep 2, 2020 $0.000022
-4.67%
$5,392 $52
Aug 31, 2020 $0.0000392
+1.82%
$9,601 $0