Mainstream For The Underground Historical Data

MFTU Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.000133
+5.09%
$32,592 $4
Nov 5, 2020 $0.000127
-2.99%
$31,014 $43
Nov 4, 2020 $0.00013
+36.01%
$31,967 $13
Nov 3, 2020 $0.0000959
-14.95%
$23,501 $4
Nov 2, 2020 $0.000113
+2.74%
$27,632 $17
Nov 1, 2020 $0.00011
-38.95%
$26,888 $90
Oct 31, 2020 $0.00018
+121.07%
$44,043 $79
Oct 30, 2020 $0.0000813
+162.59%
$19,920 $185
Oct 29, 2020 $0.000031
-33.92%
$7,583 $22
Oct 25, 2020 $0.00013
-0.74%
$31,894 $0
Oct 24, 2020 $0.000131
+146.29%
$32,126 $0
Oct 23, 2020 $0.0000532
-1.84%
$13,044 $1
Oct 22, 2020 $0.0000542
+6.59%
$13,289 $2
Oct 21, 2020 $0.0000509
-1.36%
$12,470 $2
Oct 20, 2020 $0.0000516
-9.32%
$12,641 $2
Oct 19, 2020 $0.0000569
+0.06%
$13,942 $4
Oct 16, 2020 $0.0000477
-2.82%
$11,681 $0.1
Oct 15, 2020 $0.0000491
-0.17%
$12,019 $0.1
Oct 9, 2020 $0.0000472
+3.43%
$11,567 $22
Oct 8, 2020 $0.0000456
+21.36%
$11,181 $22
Oct 7, 2020 $0.0000376
-38.69%
$9,212 $1
Oct 6, 2020 $0.0000613
-3.62%
$15,027 $36
Oct 5, 2020 $0.0000636
+0.41%
$15,592 $0
Sep 29, 2020 $0.000103
+0.44%
$25,304 $317
Sep 28, 2020 $0.000103
-2.36%
$25,207 $316
Sep 26, 2020 $0.0000531
+0.65%
$13,010 $4
Sep 25, 2020 $0.0000527
-50.87%
$12,923 $4
Sep 24, 2020 $0.000107
-42.77%
$26,304 $21
Sep 23, 2020 $0.000188
+245.17%
$45,981 $1,031
Sep 21, 2020 $0.00011
+0.29%
$26,848 $3
Sep 20, 2020 $0.000109
-1.50%
$26,769 $3
Sep 19, 2020 $0.000111
+0.29%
$27,175 $3
Sep 10, 2020 $0.0000449
+6.69%
$11,011 $2
Sep 9, 2020 $0.0000421
-90.17%
$10,323 $144
Sep 8, 2020 $0.000428
-4.08%
$104,972 $130
Sep 7, 2020 $0.000446
+227.72%
$109,298 $828
Sep 6, 2020 $0.0000299
-0.54%
$7,336 $2
Sep 5, 2020 $0.00003
-13.88%
$7,353 $2
Sep 4, 2020 $0.0000349
+11.41%
$8,547 $5
Sep 3, 2020 $0.0000201
-8.84%
$4,914 $47
Sep 2, 2020 $0.000022
-4.67%
$5,392 $52
Aug 31, 2020 $0.0000392
+1.82%
$9,601 $0
Aug 30, 2020 $0.0000385
-46.49%
$9,422 $0
Aug 29, 2020 $0.0000719
+1.07%
$17,621 $288
Aug 28, 2020 $0.000115
+1.63%
$28,176 $28
Aug 27, 2020 $0.000113
-1.35%
$27,724 $27
Aug 26, 2020 $0.000115
+82.15%
$28,104 $11
Aug 25, 2020 $0.000063
+208.53%
$15,437 $892
Aug 24, 2020 $0.0000204
+4.68%
$5,005 $0
Aug 15, 2020 $0.0000131
+0.12%
$3,220 $14