Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainstream For The Underground Historical Data

MFTU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2020 $0.0000385
-46.49%
$9,422 $0
Aug 29, 2020 $0.0000719
+1.07%
$17,621 $288
Aug 28, 2020 $0.000115
+1.63%
$28,176 $28
Aug 27, 2020 $0.000113
-1.35%
$27,724 $27
Aug 26, 2020 $0.000115
+82.15%
$28,104 $11
Aug 25, 2020 $0.000063
+208.53%
$15,437 $892
Aug 24, 2020 $0.0000204
+4.68%
$5,005 $0
Aug 15, 2020 $0.0000131
+0.12%
$3,220 $14
Aug 14, 2020 $0.0000131
+2.71%
$3,214 $14
Aug 9, 2020 $0.0000237
-0.04%
$5,805 $1
Aug 8, 2020 $0.0000236
+3.34%
$5,790 $1
Aug 4, 2020 $0.0₅776
+0.37%
$1,900 $0
Aug 3, 2020 $0.0₅773
+1.23%
$1,895 $29
Aug 1, 2020 $0.0000326
+4.49%
$7,984 $96
Jul 31, 2020 $0.0000312
+0.97%
$7,639 $92
Jul 25, 2020 $0.0000455
+8.39%
$11,144 $53
Jul 24, 2020 $0.0000419
+9.31%
$10,274 $105
Jul 19, 2020 $0.0000922
+0.14%
$22,589 $0.1
Jul 18, 2020 $0.0000921
-0.01%
$22,558 $0.1
Jul 12, 2020 $0.0000431
-0.21%
$10,552 $103
Jul 11, 2020 $0.0000432
+0.09%
$10,572 $103
Jun 29, 2020 $0.0000115
+1.86%
$2,817 $0.1
Jun 28, 2020 $0.0000113
+0.24%
$2,764 $0
Jun 22, 2020 $0.0000944
+1.33%
$23,119 $0
Jun 21, 2020 $0.0000931
-0.80%
$22,813 $0
Jun 8, 2020 $0.0000124
-0.61%
$3,042 $3
Jun 7, 2020 $0.0000125
+1.41%
$3,060 $3
Jun 2, 2020 $0.000012
-3.64%
$2,950 $3
Jun 1, 2020 $0.0000125
+4.15%
$3,062 $3
May 22, 2020 $0.0000496
-0.33%
$12,142 $21
May 21, 2020 $0.0000497
-5.26%
$12,183 $21
May 20, 2020 $0.0000525
+0.11%
$12,861 $22
May 18, 2020 $0.0000298
+2.86%
$7,304 $10
May 17, 2020 $0.000029
+3.42%
$7,102 $10
May 13, 2020 $0.0₅986
+3.99%
$2,416 $0
May 12, 2020 $0.0₅948
-0.20%
$2,322 $14
May 11, 2020 $0.0000189
+0.29%
$4,630 $0
May 10, 2020 $0.0000188
-2.09%
$4,618 $0.1
May 7, 2020 $0.0000339
+5.69%
$8,296 $4
May 6, 2020 $0.0000321
-3.54%
$7,872 $3
Apr 27, 2020 $0.0000868
+0.11%
$21,268 $1
Apr 26, 2020 $0.0000867
+0.86%
$21,231 $1
Apr 11, 2020 $0.0000271
+0.82%
$6,642 $2
Apr 10, 2020 $0.0000269
-7.14%
$6,583 $2
Apr 9, 2020 $0.0000289
+0.81%
$7,092 $2
Apr 4, 2020 $0.0000252
-0.97%
$6,185 $52
Apr 3, 2020 $0.0000255
+0.06%
$6,245 $53
Apr 2, 2020 $0.0000255
+36.20%
$6,236 $52
Apr 1, 2020 $0.0000187
+248.40%
$4,578 $84
Mar 31, 2020 $0.0₅537
+1.50%
$1,315 $3