Mainstream For The Underground Historical Data

MFTU Page 34
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.0000131
+2.71%
$3,214 $14
Aug 9, 2020 $0.0000237
-0.04%
$5,805 $1
Aug 8, 2020 $0.0000236
+3.34%
$5,790 $1
Aug 4, 2020 $0.0₅776
+0.37%
$1,900 $0
Aug 3, 2020 $0.0₅773
+1.23%
$1,895 $29
Aug 1, 2020 $0.0000326
+4.49%
$7,984 $96
Jul 31, 2020 $0.0000312
+0.97%
$7,639 $92
Jul 25, 2020 $0.0000455
+8.39%
$11,144 $53
Jul 24, 2020 $0.0000419
+9.31%
$10,274 $105
Jul 19, 2020 $0.0000922
+0.14%
$22,589 $0.1
Jul 18, 2020 $0.0000921
-0.01%
$22,558 $0.1
Jul 12, 2020 $0.0000431
-0.21%
$10,552 $103
Jul 11, 2020 $0.0000432
+0.09%
$10,572 $103
Jun 29, 2020 $0.0000115
+1.86%
$2,817 $0.1
Jun 28, 2020 $0.0000113
+0.24%
$2,764 $0
Jun 22, 2020 $0.0000944
+1.33%
$23,119 $0
Jun 21, 2020 $0.0000931
-0.80%
$22,813 $0
Jun 8, 2020 $0.0000124
-0.61%
$3,042 $3
Jun 7, 2020 $0.0000125
+1.41%
$3,060 $3
Jun 2, 2020 $0.000012
-3.64%
$2,950 $3
Jun 1, 2020 $0.0000125
+4.15%
$3,062 $3
May 22, 2020 $0.0000496
-0.33%
$12,142 $21
May 21, 2020 $0.0000497
-5.26%
$12,183 $21
May 20, 2020 $0.0000525
+0.11%
$12,861 $22
May 18, 2020 $0.0000298
+2.86%
$7,304 $10
May 17, 2020 $0.000029
+3.42%
$7,102 $10
May 13, 2020 $0.0₅986
+3.99%
$2,416 $0
May 12, 2020 $0.0₅948
-0.20%
$2,322 $14
May 11, 2020 $0.0000189
+0.29%
$4,630 $0
May 10, 2020 $0.0000188
-2.09%
$4,618 $0.1
May 7, 2020 $0.0000339
+5.69%
$8,296 $4
May 6, 2020 $0.0000321
-3.54%
$7,872 $3
Apr 27, 2020 $0.0000868
+0.11%
$21,268 $1
Apr 26, 2020 $0.0000867
+0.86%
$21,231 $1
Apr 11, 2020 $0.0000271
+0.82%
$6,642 $2
Apr 10, 2020 $0.0000269
-7.14%
$6,583 $2
Apr 9, 2020 $0.0000289
+0.81%
$7,092 $2
Apr 4, 2020 $0.0000252
-0.97%
$6,185 $52
Apr 3, 2020 $0.0000255
+0.06%
$6,245 $53
Apr 2, 2020 $0.0000255
+36.20%
$6,236 $52
Apr 1, 2020 $0.0000187
+248.40%
$4,578 $84
Mar 31, 2020 $0.0₅537
+1.50%
$1,315 $3
Mar 30, 2020 $0.0000178
+3.97%
$4,353 $72
Mar 29, 2020 $0.0000171
-13.01%
$4,192 $70
Mar 28, 2020 $0.0000197
+273.11%
$4,821 $41
Mar 27, 2020 $0.0₅527
-4.62%
$1,292 $0
Mar 26, 2020 $0.0₅553
+1.41%
$1,354 $0
Mar 25, 2020 $0.0000192
+2.01%
$4,708 $8
Mar 24, 2020 $0.0000188
+2.39%
$4,616 $8
Mar 21, 2020 $0.0000119
-1.04%
$2,904 $0