Mainstream For The Underground Historical Data

MFTU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0₅229
+2.02%
$ 561 $ 7
Mar 4, 2020 $ 0.0₅224
+0.36%
$ 549 $ 7
Mar 3, 2020 $ 0.0000138
-0.70%
$ 3,377 $ 1
Mar 2, 2020 $ 0.0000139
+5.71%
$ 3,399 $ 1
Mar 1, 2020 $ 0.0000131
-0.31%
$ 3,217 $ 1
Feb 24, 2020 $ 0.0000108
-1.33%
$ 2,656 $ 0.1
Feb 23, 2020 $ 0.000011
+1.49%
$ 2,690 $ 0.1
Feb 19, 2020 $ 0.0000503
-0.88%
$ 12,331 $ 1
Feb 18, 2020 $ 0.0000507
+6.47%
$ 12,431 $ 1
Feb 14, 2020 $ 0.0000134
-0.22%
$ 3,284 $ 2
Feb 13, 2020 $ 0.0000134
+1.15%
$ 3,290 $ 2
Feb 12, 2020 $ 0.0000133
-2.09%
$ 3,254 $ 2
Feb 11, 2020 $ 0.0000426
+5.95%
$ 10,442 $ 12
Feb 10, 2020 $ 0.0000402
+0.01%
$ 9,861 $ 12
Feb 8, 2020 $ 0.0000198
+109.08%
$ 4,856 $ 1
Feb 7, 2020 $ 0.0₅948
+11.00%
$ 2,323 $ 12
Feb 6, 2020 $ 0.0₅855
+0.40%
$ 2,094 $ 11
Feb 4, 2020 $ 0.0000321
-0.68%
$ 7,858 $ 54
Feb 3, 2020 $ 0.0000323
+1.58%
$ 7,915 $ 55
Feb 2, 2020 $ 0.0000318
+109.33%
$ 7,792 $ 54
Jan 31, 2020 $ 0.0000244
-2.41%
$ 5,981 $ 37
Jan 30, 2020 $ 0.000025
+44.23%
$ 6,128 $ 38
Jan 29, 2020 $ 0.0000174
-1.19%
$ 4,251 $ 0
Jan 28, 2020 $ 0.0000176
+28.48%
$ 4,303 $ 0
Jan 26, 2020 $ 0.0000129
+0.05%
$ 3,155 $ 0
Jan 25, 2020 $ 0.0000129
-0.52%
$ 3,155 $ 0
Jan 20, 2020 $ 0.0000229
-2.20%
$ 5,605 $ 0
Jan 19, 2020 $ 0.0000234
-4.91%
$ 5,732 $ 0
Jan 17, 2020 $ 0.0000264
+0.58%
$ 6,462 $ 2
Jan 16, 2020 $ 0.0000262
+1.28%
$ 6,423 $ 2
Jan 15, 2020 $ 0.0000259
+1,500.51%
$ 6,340 $ 2,086
Jan 14, 2020 $ 0.0000158
+3.28%
$ 3,880 $ 269
Jan 13, 2020 $ 0.0000153
-1.10%
$ 3,760 $ 261
Jan 12, 2020 $ 0.0000155
-11.05%
$ 3,798 $ 22
Jan 11, 2020 $ 0.0000174
-78.57%
$ 4,268 $ 1,001
Jan 10, 2020 $ 0.0000813
+0.43%
$ 19,912 $ 5
Jan 9, 2020 $ 0.0₅851
-2.27%
$ 2,085 $ 19
Jan 8, 2020 $ 0.0₅871
-50.34%
$ 2,135 $ 19
Jan 7, 2020 $ 0.0000262
+0.80%
$ 6,430 $ 7
Jan 6, 2020 $ 0.000026
+59.72%
$ 6,376 $ 7
Jan 5, 2020 $ 0.0000163
-0.46%
$ 3,991 $ 0
Dec 29, 2019 $ 0.0000116
+19.26%
$ 2,838 $ 0
Dec 28, 2019 $ 0.0₅971
+0.89%
$ 2,380 $ 0
Dec 27, 2019 $ 0.0₅963
-36.41%
$ 2,359 $ 0
Dec 26, 2019 $ 0.0000151
+0.13%
$ 3,710 $ 0
Dec 23, 2019 $ 0.0000108
+2.03%
$ 2,652 $ 0
Dec 22, 2019 $ 0.0000106
-31.39%
$ 2,598 $ 0
Dec 21, 2019 $ 0.0000155
-35.85%
$ 3,787 $ 0
Dec 20, 2019 $ 0.0000241
+20.83%
$ 5,904 $ 3
Dec 19, 2019 $ 0.0000199
+5.98%
$ 4,888 $ 7