Mainstream For The Underground Historical Data

MFTU Page 35
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.000012
-2.35%
$2,928 $0
Mar 19, 2020 $0.0000122
+17.14%
$2,999 $0
Mar 18, 2020 $0.0000104
+2.52%
$2,558 $1
Mar 16, 2020 $0.0₅986
-0.53%
$2,417 $0
Mar 15, 2020 $0.0₅992
+0.66%
$2,430 $0
Mar 14, 2020 $0.0₅986
-3.35%
$2,417 $0
Mar 9, 2020 $0.0₅404
+1.03%
$989 $0
Mar 8, 2020 $0.0₅4
-15.90%
$979 $0
Mar 7, 2020 $0.0₅475
-71.53%
$1,164 $0
Mar 5, 2020 $0.0₅229
+2.02%
$561 $7
Mar 4, 2020 $0.0₅224
+0.36%
$549 $7
Mar 3, 2020 $0.0000138
-0.70%
$3,377 $1
Mar 2, 2020 $0.0000139
+5.71%
$3,399 $1
Mar 1, 2020 $0.0000131
-0.31%
$3,217 $1
Feb 24, 2020 $0.0000108
-1.33%
$2,656 $0.1
Feb 23, 2020 $0.000011
+1.49%
$2,690 $0.1
Feb 19, 2020 $0.0000503
-0.88%
$12,331 $1
Feb 18, 2020 $0.0000507
+6.47%
$12,431 $1
Feb 14, 2020 $0.0000134
-0.22%
$3,284 $2
Feb 13, 2020 $0.0000134
+1.15%
$3,290 $2
Feb 12, 2020 $0.0000133
-2.09%
$3,254 $2
Feb 11, 2020 $0.0000426
+5.95%
$10,442 $12
Feb 10, 2020 $0.0000402
+0.01%
$9,861 $12
Feb 8, 2020 $0.0000198
+109.08%
$4,856 $1
Feb 7, 2020 $0.0₅948
+11.00%
$2,323 $12
Feb 6, 2020 $0.0₅855
+0.40%
$2,094 $11
Feb 4, 2020 $0.0000321
-0.68%
$7,858 $54
Feb 3, 2020 $0.0000323
+1.58%
$7,915 $55
Feb 2, 2020 $0.0000318
+109.33%
$7,792 $54
Jan 31, 2020 $0.0000244
-2.41%
$5,981 $37
Jan 30, 2020 $0.000025
+44.23%
$6,128 $38
Jan 29, 2020 $0.0000174
-1.19%
$4,251 $0
Jan 28, 2020 $0.0000176
+28.48%
$4,303 $0
Jan 26, 2020 $0.0000129
+0.05%
$3,155 $0
Jan 25, 2020 $0.0000129
-0.52%
$3,155 $0
Jan 20, 2020 $0.0000229
-2.20%
$5,605 $0
Jan 19, 2020 $0.0000234
-4.91%
$5,732 $0
Jan 17, 2020 $0.0000264
+0.58%
$6,462 $2
Jan 16, 2020 $0.0000262
+1.28%
$6,423 $2
Jan 15, 2020 $0.0000259
+1.50K%
$6,340 $2,086
Jan 14, 2020 $0.0000158
+3.28%
$3,880 $269
Jan 13, 2020 $0.0000153
-1.10%
$3,760 $261
Jan 12, 2020 $0.0000155
-11.05%
$3,798 $22
Jan 11, 2020 $0.0000174
-78.57%
$4,268 $1,001
Jan 10, 2020 $0.0000813
+0.43%
$19,912 $5
Jan 9, 2020 $0.0₅851
-2.27%
$2,085 $19
Jan 8, 2020 $0.0₅871
-50.34%
$2,135 $19
Jan 7, 2020 $0.0000262
+0.80%
$6,430 $7
Jan 6, 2020 $0.000026
+59.72%
$6,376 $7
Jan 5, 2020 $0.0000163
-0.46%
$3,991 $0