Mainstream For The Underground Historical Data

MFTU Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0000116
+19.26%
$2,838 $0
Dec 28, 2019 $0.0₅971
+0.89%
$2,380 $0
Dec 27, 2019 $0.0₅963
-36.41%
$2,359 $0
Dec 26, 2019 $0.0000151
+0.13%
$3,710 $0
Dec 23, 2019 $0.0000108
+2.03%
$2,652 $0
Dec 22, 2019 $0.0000106
-31.39%
$2,598 $0
Dec 21, 2019 $0.0000155
-35.85%
$3,787 $0
Dec 20, 2019 $0.0000241
+20.83%
$5,904 $3
Dec 19, 2019 $0.0000199
+5.98%
$4,888 $7
Dec 18, 2019 $0.0000188
+9.05%
$4,612 $25
Dec 17, 2019 $0.0000173
+7.64%
$4,236 $20
Dec 16, 2019 $0.0000712
-0.45%
$17,438 $7
Dec 15, 2019 $0.0000715
+286.18%
$17,516 $7
Dec 14, 2019 $0.0000185
-1.62%
$4,536 $19
Dec 11, 2019 $0.0000204
+0.21%
$5,004 $0
Dec 10, 2019 $0.0000204
-72.43%
$4,994 $0
Dec 9, 2019 $0.0000739
-2.48%
$18,108 $2
Dec 5, 2019 $0.0000733
+0.10%
$17,958 $0.1
Dec 4, 2019 $0.0000738
-0.08%
$18,084 $0.1
Dec 3, 2019 $0.0000739
-0.52%
$18,098 $0.1
Nov 28, 2019 $0.0000163
-1.65%
$3,991 $14
Nov 27, 2019 $0.0000166
+4.13%
$4,067 $16
Nov 26, 2019 $0.0000159
+1.60%
$3,906 $15
Nov 24, 2019 $0.0000136
-36.50%
$3,329 $0
Nov 23, 2019 $0.0000214
+1.89%
$5,242 $32
Nov 21, 2019 $0.0000246
+0.25%
$6,035 $0
Nov 20, 2019 $0.0000246
-1.17%
$6,020 $0
Nov 19, 2019 $0.0000249
-1.04%
$6,091 $0
Nov 18, 2019 $0.0000251
+17.74%
$6,155 $6
Nov 17, 2019 $0.0000213
+30.61%
$5,227 $1
Nov 14, 2019 $0.000011
-1.62%
$2,706 $0
Nov 13, 2019 $0.0000112
-0.19%
$2,751 $0
Nov 1, 2019 $0.0000907
-0.77%
$22,232 $1
Oct 31, 2019 $0.0000914
-68.78%
$22,405 $1
Oct 30, 2019 $0.000293
-83.74%
$71,762 $1
Oct 29, 2019 $0.0018
+3.62K%
$441,294 $20
Oct 28, 2019 $0.0000473
+75.87%
$11,598 $0
Oct 27, 2019 $0.0000269
+150.20%
$6,597 $31
Oct 26, 2019 $0.0000107
-50.93%
$2,624 $1
Oct 25, 2019 $0.0000218
+11.75%
$5,343 $1
Oct 24, 2019 $0.0000195
+70.60%
$4,782 $92
Oct 23, 2019 $0.0000114
+9.64%
$2,802 $0
Oct 22, 2019 $0.0000104
-69.56%
$2,556 $0
Oct 21, 2019 $0.0000343
+178.13%
$8,395 $4
Oct 20, 2019 $0.0000123
-10.82%
$3,018 $0
Oct 18, 2019 $0.0000175
-1.61%
$4,298 $0
Oct 17, 2019 $0.0000178
-61.38%
$4,368 $2
Oct 16, 2019 $0.0000462
+0.76%
$11,312 $1
Oct 14, 2019 $0.0000165
+0.93%
$4,048 $0
Oct 13, 2019 $0.0000164
-0.25%
$4,011 $0