Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.0₁₆4
+0.00%
$-- $193
Mar 20 $0.0₁₆3
-25.00%
$-- $312
Mar 13 $0.0₁₆6
+20.00%
$-- $378
Mar 6 $0.0₁₆6
+0.00%
$-- $332
Feb 27 $0.0₁₆6
-33.33%
$-- $877
Feb 20 $0.0₁₆9
+12.50%
$-- $576
Feb 13 $0.0₁₆8
-38.46%
$-- $487
Feb 6 $0.0₁₅13
+44.44%
$-- $526
Jan 30 $0.0₁₆9
-43.75%
$-- $546
Jan 23 $0.0₁₅17
+0.00%
$-- $343
Jan 16 $0.0₁₅17
-43.33%
$-- $351
Jan 9 $0.0₁₅3
+25.52%
$-- $168
Jan 2 $0.0₁₅25
+25.00%
$-- $237
Dec 26 $0.0₁₅2
+81.82%
$-- $667
Dec 19 $0.0₁₅11
-26.67%
$-- $241
Dec 12 $0.0₁₅15
+0.00%
$-- $89
Dec 5 $0.0₁₅11
-68.57%
$-- $156
Nov 28 $0.0₁₅35
+74.13%
$-- $430
Nov 21 $0.0₁₅3
-1.96%
$-- $327
Nov 14 $0.0₁₅5
+0.00%
$-- $318
Nov 7 $0.0₁₅501
-54.66%
$-- $1,780
Oct 31 $0.0₁₄111
+0.55%
$-- $6,765
Oct 24 $0.0₁₄11
+9.90%
$-- $1,541
Oct 17 $0.0₁₄1
-37.54%
$-- $1,980
Oct 10 $0.0₁₄16
-93.62%
$-- $645
Oct 3 $0.0₁₃251
-30.55%
$-- $920
Sep 26 $0.0₁₃361
-71.92%
$-- $635
Sep 19 $0.0₁₂128
-90.25%
$-- $1,354
Sep 12 $0.0₁₁131
-88.06%
$0 $26,403
Sep 5 $0.0₁₀11
-33.29%
$0 $66,230
Aug 29 $0.0₁₀165
-16.61%
$-- $7,428
Aug 22 $0.0₁₀198
-20.85%
$-- $3,945
Aug 15 $0.0₁₀25
-41.74%
$-- $681
Aug 8 $0.0₁₀428
+104.82%
$-- $920
Aug 1 $0.0₁₀209
-16.57%
$-- $288
Jul 25 $0.0₁₀251
-24.90%
$-- $281
Jul 18 $0.0₁₀334
+108.50%
$-- $533
Jul 11 $0.0₁₀16
-63.64%
$-- $304
Jul 4 $0.0₁₀44
-39.73%
$-- $365
Jun 27 $0.0₁₀73
-40.65%
$-- $830
Jun 20 $0.0₉123
-77.64%
$-- $12,261
Jun 13 $0.0₉55
-90.66%
$-- $2,830
Jun 6 $0.0₈589
-45.72%
$-- $245
May 30 $0.0₇108
+44.04%
$-- $484
May 23 $0.0₈753
-24.68%
$-- $2,274
May 16 $0.0₇1
-50.00%
$-- $1,826
May 9 $0.0₇2
-80.00%
$-- $1,800
May 2 $0.0₆1
-50.00%
$-- $2,675
Apr 25 $0.0₆2
-86.21%
$-- $13,305
Apr 18 $0.0₅145
-18.54%
$-- $4,571