Mainstream For The Underground Historical Data

MFTU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.0₁₆6
-33.33%
$-- $877
Feb 20 $0.0₁₆9
+12.50%
$-- $576
Feb 13 $0.0₁₆8
-38.46%
$-- $487
Feb 6 $0.0₁₅13
+44.44%
$-- $526
Jan 30 $0.0₁₆9
-43.75%
$-- $546
Jan 23 $0.0₁₅17
+0.00%
$-- $343
Jan 16 $0.0₁₅17
-43.33%
$-- $351
Jan 9 $0.0₁₅3
+25.52%
$-- $168
Jan 2 $0.0₁₅25
+25.00%
$-- $237
Dec 26 $0.0₁₅2
+81.82%
$-- $667
Dec 19 $0.0₁₅11
-26.67%
$-- $241
Dec 12 $0.0₁₅15
+0.00%
$-- $89
Dec 5 $0.0₁₅11
-68.57%
$-- $156
Nov 28 $0.0₁₅35
+74.13%
$-- $430
Nov 21 $0.0₁₅3
-1.96%
$-- $327
Nov 14 $0.0₁₅5
+0.00%
$-- $318
Nov 7 $0.0₁₅501
-54.66%
$-- $1,780
Oct 31 $0.0₁₄111
+0.55%
$-- $6,765
Oct 24 $0.0₁₄11
+9.90%
$-- $1,541
Oct 17 $0.0₁₄1
-37.54%
$-- $1,980
Oct 10 $0.0₁₄16
-93.62%
$-- $645
Oct 3 $0.0₁₃251
-30.55%
$-- $920
Sep 26 $0.0₁₃361
-71.92%
$-- $635
Sep 19 $0.0₁₂128
-90.25%
$-- $1,354
Sep 12 $0.0₁₁131
-88.06%
$0 $26,403
Sep 5 $0.0₁₀11
-33.29%
$0 $66,230
Aug 29 $0.0₁₀165
-16.61%
$-- $7,428
Aug 22 $0.0₁₀198
-20.85%
$-- $3,945
Aug 15 $0.0₁₀25
-41.74%
$-- $681
Aug 8 $0.0₁₀428
+104.82%
$-- $920
Aug 1 $0.0₁₀209
-16.57%
$-- $288
Jul 25 $0.0₁₀251
-24.90%
$-- $281
Jul 18 $0.0₁₀334
+108.50%
$-- $533
Jul 11 $0.0₁₀16
-63.64%
$-- $304
Jul 4 $0.0₁₀44
-39.73%
$-- $365
Jun 27 $0.0₁₀73
-40.65%
$-- $830
Jun 20 $0.0₉123
-77.64%
$-- $12,261
Jun 13 $0.0₉55
-90.66%
$-- $2,830
Jun 6 $0.0₈589
-45.72%
$-- $245
May 30 $0.0₇108
+44.04%
$-- $484
May 23 $0.0₈753
-24.68%
$-- $2,274
May 16 $0.0₇1
-50.00%
$-- $1,826
May 9 $0.0₇2
-80.00%
$-- $1,800
May 2 $0.0₆1
-50.00%
$-- $2,675
Apr 25 $0.0₆2
-86.21%
$-- $13,305
Apr 18 $0.0₅145
-18.54%
$-- $4,571
Apr 11 $0.0₅178
-20.89%
$-- $12,008
Apr 4 $0.0₅225
-16.36%
$-- $28,717
Mar 28 $0.0₅269
-28.65%
$-- $1,382
Mar 21 $0.0₅377
-23.22%
$-- $22,430