Mainstream For The Underground Historical Data

MFTU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.0₅491
+42.73%
$-- $22,271
Mar 7 $0.0₅344
+11.33%
$-- $31,718
Feb 28 $0.0₅309
-40.46%
$-- $22,663
Feb 21 $0.0₅519
+3.39%
$-- $25,168
Feb 14 $0.0₅502
-22.65%
$-- $15,810
Feb 7 $0.0₅663
+18.39%
$-- $434
Jan 31 $0.0₅56
-2.78%
$-- $23,955
Jan 24 $0.0₅576
-28.09%
$-- $24,938
Jan 17 $0.0₅801
-21.16%
$-- $11,991
Jan 10 $0.0000102
-4.51%
$-- $11,806
Jan 3 $0.0000106
+5.45%
$-- $31,584
Dec 27 $0.0000101
-35.90%
$-- $29,013
Dec 20 $0.0000157
+141.04%
$-- $38,772
Dec 13 $0.0₅653
-18.37%
$-- $26,283
Dec 6 $0.0₅8
+17.30%
$-- $33,848
Nov 29 $0.0₅682
-14.75%
$-- $16,042
Nov 22 $0.0₅8
-18.20%
$-- $418
Nov 15 $0.0₅978
-5.05%
$-- $257
Nov 8 $0.0000103
-9.41%
$-- $53,970
Nov 1 $0.000135
+1.04K%
$-- $1,332
Oct 25 $0.0000427
-88.97%
$-- $151
Oct 18 $0.000388
+2.51K%
$-- $457
Oct 11 $0.000611
+5.20K%
$-- $5,107
Oct 4 $0.0000116
-27.37%
$-- $113
Sep 27 $0.0000133
-26.88%
$-- $34,510
Sep 20 $0.0000182
+2.48%
$-- $65,993
Sep 13 $0.0000178
-45.05%
$-- $120,048
Sep 6 $0.0000323
-14.55%
$-- $71,684
Aug 30 $0.0000378
+85.48%
$-- $146,106
Aug 23 $0.0000204
-7.99%
$-- $123,431
Aug 16 $0.0000221
-5.26%
$-- $125,497
Aug 9 $0.0000234
-14.76%
$-- $367,506
Aug 2 $0.0000238
-19.81%
$-- $129,938
Jul 26 $0.0000297
-12.47%
$-- $33,005
Jul 19 $0.0000339
+110.75%
$-- $149,526
Jul 12 $0.0000161
-9.01%
$-- $156,223
Jul 5 $0.0000177
-24.78%
$-- $144,887
Jun 28 $0.0000235
+13.17%
$-- $15,354
Jun 21 $0.0000208
+14.07%
$-- $14,278
Jun 14 $0.0000182
-34.48%
$-- $3,395
Jun 7 $0.0000278
+2.66%
$-- $1,141
May 31 $0.000027
+9.25%
$-- $1,588
May 24 $0.0000322
+58.62%
$-- $5,709
May 17 $0.0000203
-30.60%
$-- $2,294
May 10 $0.0000294
-9.88%
$-- $3,829
May 3 $0.0000327
-19.06%
$-- $5,159
Apr 26 $0.0000405
-28.68%
$-- $136,459
Apr 19 $0.0000568
-70.59%
$-- $49,053
Apr 12 $0.000193
-70.99%
$-- $47,424
Apr 5 $0.000665
+86.84%
$-- $33,392