Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26 $0.0000405
-28.68%
$-- $136,459
Apr 19 $0.0000568
-70.59%
$-- $49,053
Apr 12 $0.000193
-70.99%
$-- $47,424
Apr 5 $0.000665
+86.84%
$-- $33,392
Mar 29 $0.000356
+2.62%
$-- $710
Mar 22 $0.000347
+867.46%
$-- $176
Mar 15 $0.0000358
-99.59%
$-- $1.97 million
Mar 8 $0.0000371
-93.22%
$-- $177
Mar 1 $0.0000462
-89.78%
$-- $563
Feb 22 $0.000451
+2.84K%
$-- $6
Feb 15 $0.0000198
-96.14%
$-- $564
Feb 8 $0.000107
+9.60%
$-- $0
Feb 1 $0.0000973
+23.43%
$-- $30
Jan 25 $0.0000862
-6.68%
$-- $11
Jan 11 $0.0000881
+45.86%
$-- $332
Jan 4 $0.0000604
-17.40%
$-- $403
Dec 28 $0.0000731
-72.82%
$-- $201
Dec 21 $0.0000883
+67.60%
$-- $207
Dec 14 $0.0000519
+10.28%
$-- $25
Dec 7 $0.0000474
-38.99%
$-- $38
Nov 30 $0.0000725
+8.79%
$-- $22
Nov 23 $0.0000564
-27.91%
$-- $73
Nov 16 $0.0000782
-50.97%
$-- $87
Nov 9 $0.00016
+12.62%
$-- $43
Nov 2 $0.000142
+29.08%
$-- $88
Oct 26 $0.00011
+134.30%
$-- $376
Oct 19 $0.00013
+128.91%
$-- $12
Oct 12 $0.0000477
-2.97%
$-- $0
Oct 5 $0.0000472
-25.51%
$-- $81
Sep 28 $0.000103
-1.98%
$-- $633
Sep 21 $0.0000531
-51.40%
$-- $1,063
Sep 14 $0.000109
-1.21%
$-- $6
Sep 7 $0.0000449
-66.99%
$-- $1,103
Aug 31 $0.0000299
-22.20%
$-- $107
Aug 24 $0.0000385
+97.08%
$-- $1,247
Aug 10 $0.0000131
+2.88%
$-- $28
Aug 3 $0.0000237
+210.10%
$-- $31
Jul 27 $0.0000326
+5.53%
$-- $187
Jul 20 $0.0000455
+18.56%
$-- $158
Jul 13 $0.0000922
+0.12%
$-- $0
Jul 6 $0.0000431
-0.10%
$-- $206
Jun 29 $0.0000115
+1.86%
$-- $0.1
Jun 22 $0.0000113
-87.88%
$-- $0
Jun 15 $0.0000931
-0.80%
$-- $0
Jun 8 $0.0000124
-0.61%
$-- $3
Jun 1 $0.0000125
+4.09%
$-- $8
May 18 $0.0000496
+71.01%
$-- $75
May 11 $0.000029
+53.84%
$-- $24
May 4 $0.0000188
-43.41%
$-- $7
Apr 27 $0.0000868
+0.11%
$-- $1