Mainstream For The Underground Historical Data

MFTU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29 $0.000356
+2.62%
$-- $710
Mar 22 $0.000347
+867.46%
$-- $176
Mar 15 $0.0000358
-99.59%
$-- $1.97 million
Mar 8 $0.0000371
-93.22%
$-- $177
Mar 1 $0.0000462
-89.78%
$-- $563
Feb 22 $0.000451
+2.84K%
$-- $6
Feb 15 $0.0000198
-96.14%
$-- $564
Feb 8 $0.000107
+9.60%
$-- $0
Feb 1 $0.0000973
+23.43%
$-- $30
Jan 25 $0.0000862
-6.68%
$-- $11
Jan 11 $0.0000881
+45.86%
$-- $332
Jan 4 $0.0000604
-17.40%
$-- $403
Dec 28 $0.0000731
-72.82%
$-- $201
Dec 21 $0.0000883
+67.60%
$-- $207
Dec 14 $0.0000519
+10.28%
$-- $25
Dec 7 $0.0000474
-38.99%
$-- $38
Nov 30 $0.0000725
+8.79%
$-- $22
Nov 23 $0.0000564
-27.91%
$-- $73
Nov 16 $0.0000782
-50.97%
$-- $87
Nov 9 $0.00016
+12.62%
$-- $43
Nov 2 $0.000142
+29.08%
$-- $88
Oct 26 $0.00011
+134.30%
$-- $376
Oct 19 $0.00013
+128.91%
$-- $12
Oct 12 $0.0000477
-2.97%
$-- $0
Oct 5 $0.0000472
-25.51%
$-- $81
Sep 28 $0.000103
-1.98%
$-- $633
Sep 21 $0.0000531
-51.40%
$-- $1,063
Sep 14 $0.000109
-1.21%
$-- $6
Sep 7 $0.0000449
-66.99%
$-- $1,103
Aug 31 $0.0000299
-22.20%
$-- $107
Aug 24 $0.0000385
+97.08%
$-- $1,247
Aug 10 $0.0000131
+2.88%
$-- $28
Aug 3 $0.0000237
+210.10%
$-- $31
Jul 27 $0.0000326
+5.53%
$-- $187
Jul 20 $0.0000455
+18.56%
$-- $158
Jul 13 $0.0000922
+0.12%
$-- $0
Jul 6 $0.0000431
-0.10%
$-- $206
Jun 29 $0.0000115
+1.86%
$-- $0.1
Jun 22 $0.0000113
-87.88%
$-- $0
Jun 15 $0.0000931
-0.80%
$-- $0
Jun 8 $0.0000124
-0.61%
$-- $3
Jun 1 $0.0000125
+4.09%
$-- $8
May 18 $0.0000496
+71.01%
$-- $75
May 11 $0.000029
+53.84%
$-- $24
May 4 $0.0000188
-43.41%
$-- $7
Apr 27 $0.0000868
+0.11%
$-- $1
Apr 20 $0.0000867
+0.86%
$-- $1
Apr 6 $0.0000271
-5.59%
$-- $5
Mar 30 $0.0000252
+47.71%
$-- $317
Mar 23 $0.0000171
-7.02%
$-- $128