Mainstream For The Underground Historical Data

MFTU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000119
+19.53%
$-- $2
Mar 9 $0.0₅992
+148.16%
$-- $1
Mar 2 $0.0₅4
-69.54%
$-- $16
Feb 24 $0.0000131
+19.51%
$3,217 $1
Feb 17 $0.000011
-76.96%
$-- $1
Feb 10 $0.0000134
-66.69%
$-- $30
Feb 3 $0.0000198
-37.68%
$-- $133
Jan 27 $0.0000318
+132.63%
$-- $130
Jan 20 $0.0000129
-44.95%
$-- $0
Jan 13 $0.0000234
+50.77%
$-- $2,621
Jan 6 $0.0000155
-4.86%
$-- $1,082
Dec 30 $0.0000163
-0.46%
$-- $0
Dec 23 $0.0000116
+9.19%
$-- $2
Dec 16 $0.0000106
-85.17%
$-- $63
Dec 9 $0.0000715
-5.67%
$-- $29
Dec 2 $0.0000733
-1.30%
$-- $0
Nov 25 $0.0000163
+3.81%
$-- $45
Nov 18 $0.0000136
-36.32%
$-- $39
Nov 11 $0.0000213
+89.66%
$-- $1
Oct 28 $0.0000907
+237.11%
$-- $23
Oct 21 $0.0000269
+118.55%
$-- $128
Oct 14 $0.0000123
-24.75%
$-- $3
Oct 7 $0.0000164
-10.53%
$-- $0
Sep 30 $0.0000455
+438.91%
$-- $54
Sep 23 $0.0₅844
+33.00%
$-- $99
Sep 16 $0.0₅635
-51.66%
$-- $31
Sep 9 $0.0000131
-33.72%
$-- $91
Sep 2 $0.0000198
+287.43%
$-- $663
Aug 26 $0.0₅513
-8.58%
$-- $232
Aug 19 $0.0₅561
-70.70%
$-- $144
Aug 12 $0.0000192
+28.38%
$-- $1,846
Aug 5 $0.0000149
-34.04%
$-- $24
Jul 29 $0.0000226
+10.84%
$-- $719
Jul 22 $0.0000204
-43.18%
$-- $125
Jul 15 $0.0000359
+19.46%
$-- $826
Jul 8 $0.00003
-16.94%
$-- $265
Jul 1 $0.0000362
+47.51%
$-- $11
Jun 24 $0.0000245
-49.54%
$-- $135
Jun 17 $0.0000486
-4.77%
$-- $1,240
Jun 10 $0.000051
+66.79%
$-- $2,170
Jun 3 $0.0000306
-62.73%
$-- $3.66 million
May 27 $0.0000821
+43.79%
$-- $5.2 million
May 20 $0.0000571
-9.95%
$-- $1.55 million
May 13 $0.0000634
+47.18%
$-- $2.39 million
May 6 $0.0000431
+32.26%
$-- $2.54 million
Apr 29 $0.0000326
-12.00%
$-- $2.29 million
Apr 22 $0.0000369
+3.34%
$-- $3.13 million
Apr 15 $0.0000357
-40.76%
$-- $6,403
Apr 8 $0.0000603
+17.30%
$-- $20,315
Apr 1 $0.0000457
-12.16%
$-- $30,953