Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22 $0.0000369
+3.34%
$-- $3.13 million
Apr 15 $0.0000357
-40.76%
$-- $6,403
Apr 8 $0.0000603
+17.30%
$-- $20,315
Apr 1 $0.0000457
-12.16%
$-- $30,953
Mar 25 $0.000052
-48.59%
$-- $32,045
Mar 18 $0.000101
+134.26%
$-- $241,242
Mar 11 $0.0000434
-12.70%
$-- $98,793
Mar 4 $0.0000498
-6.06%
$-- $5,645
Feb 25 $0.000053
+8.85%
$-- $9,617
Feb 18 $0.0000488
+6.60%
$-- $2,148
Feb 11 $0.0000458
+26.18%
$-- $5,312
Feb 4 $0.0000363
+29.92%
$-- $2,749
Jan 28 $0.0000279
-54.07%
$-- $3,456
Jan 21 $0.0000609
+52.09%
$-- $3,930
Jan 14 $0.00004
+1.17%
$-- $128
Jan 7 $0.0000395
-48.56%
$-- $1,444
Dec 31 $0.0000769
+14.52%
$-- $4,221
Dec 24 $0.0000671
+10.12%
$-- $26
Nov 26 $0.000072
-6.33%
$-- $15,585
Nov 19 $0.0000806
-34.53%
$-- $33,138
Nov 12 $0.000125
-17.40%
$30,538 $42,015
Nov 5 $0.000164
-12.97%
$-- $45,118
Oct 29 $0.000206
-16.32%
$-- $44,615
Oct 22 $0.00026
+11.47%
$-- $45,386
Oct 15 $0.000215
-23.75%
$-- $45,526
Oct 8 $0.00019
+0.26%
$-- $45,209
Oct 1 $0.000222
-14.22%
$-- $46,009
Sep 24 $0.000226
-18.45%
$-- $46,045
Sep 17 $0.000172
+18.14%
$-- $45,403
Sep 10 $0.000139
-31.97%
$-- $44,787
Sep 3 $0.000215
-42.30%
$-- $48,379
Aug 27 $0.000421
+43.49%
$-- $48,526
Aug 20 $0.000298
-20.23%
$-- $45,658
Aug 13 $0.000334
-27.48%
$-- $19,327
Download