Mainstream For The Underground Historical Data

MFTU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.000052
-48.59%
$-- $32,045
Mar 18 $0.000101
+134.26%
$-- $241,242
Mar 11 $0.0000434
-12.70%
$-- $98,793
Mar 4 $0.0000498
-6.06%
$-- $5,645
Feb 25 $0.000053
+8.85%
$-- $9,617
Feb 18 $0.0000488
+6.60%
$-- $2,148
Feb 11 $0.0000458
+26.18%
$-- $5,312
Feb 4 $0.0000363
+29.92%
$-- $2,749
Jan 28 $0.0000279
-54.07%
$-- $3,456
Jan 21 $0.0000609
+52.09%
$-- $3,930
Jan 14 $0.00004
+1.17%
$-- $128
Jan 7 $0.0000395
-48.56%
$-- $1,444
Dec 31 $0.0000769
+14.52%
$-- $4,221
Dec 24 $0.0000671
+10.12%
$-- $26
Nov 26 $0.000072
-6.33%
$-- $15,585
Nov 19 $0.0000806
-34.53%
$-- $33,138
Nov 12 $0.000125
-17.40%
$30,538 $42,015
Nov 5 $0.000164
-12.97%
$-- $45,118
Oct 29 $0.000206
-16.32%
$-- $44,615
Oct 22 $0.00026
+11.47%
$-- $45,386
Oct 15 $0.000215
-23.75%
$-- $45,526
Oct 8 $0.00019
+0.26%
$-- $45,209
Oct 1 $0.000222
-14.22%
$-- $46,009
Sep 24 $0.000226
-18.45%
$-- $46,045
Sep 17 $0.000172
+18.14%
$-- $45,403
Sep 10 $0.000139
-31.97%
$-- $44,787
Sep 3 $0.000215
-42.30%
$-- $48,379
Aug 27 $0.000421
+43.49%
$-- $48,526
Aug 20 $0.000298
-20.23%
$-- $45,658
Aug 13 $0.000334
-27.48%
$-- $19,327
Download