Mainstream For The Underground Historical Data

MFTU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.0000488
+6.60%
$ -- $ 2,148
Feb 11 $ 0.0000458
+26.18%
$ -- $ 5,312
Feb 4 $ 0.0000363
+29.92%
$ -- $ 2,749
Jan 28 $ 0.0000279
-54.07%
$ -- $ 3,456
Jan 21 $ 0.0000609
+52.09%
$ -- $ 3,930
Jan 14 $ 0.00004
+1.17%
$ -- $ 128
Jan 7 $ 0.0000395
-48.56%
$ -- $ 1,444
Dec 31 $ 0.0000769
+14.52%
$ -- $ 4,221
Dec 24 $ 0.0000671
+10.12%
$ -- $ 26
Nov 26 $ 0.000072
-6.33%
$ -- $ 15,585
Nov 19 $ 0.0000806
-34.53%
$ -- $ 33,138
Nov 12 $ 0.000125
-17.40%
$ 30,538 $ 42,015
Nov 5 $ 0.000164
-12.97%
$ -- $ 45,118
Oct 29 $ 0.000206
-16.32%
$ -- $ 44,615
Oct 22 $ 0.00026
+11.47%
$ -- $ 45,386
Oct 15 $ 0.000215
-23.75%
$ -- $ 45,526
Oct 8 $ 0.00019
+0.26%
$ -- $ 45,209
Oct 1 $ 0.000222
-14.22%
$ -- $ 46,009
Sep 24 $ 0.000226
-18.45%
$ -- $ 46,045
Sep 17 $ 0.000172
+18.14%
$ -- $ 45,403
Sep 10 $ 0.000139
-31.97%
$ -- $ 44,787
Sep 3 $ 0.000215
-42.30%
$ -- $ 48,379
Aug 27 $ 0.000421
+43.49%
$ -- $ 48,526
Aug 20 $ 0.000298
-20.23%
$ -- $ 45,658
Aug 13 $ 0.000334
-27.48%
$ -- $ 19,327
Download